동국제강
체결시간 2025/12/17 12:11 기준
- 현재가
8,610- 전일대비
80- 등락률
- +0.94%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,600 |
8,810 |
8,530 |
63,325 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2024/02/08 |
12,300 |
 590 |
-4.58% |
12,890 |
12,890 |
12,270 |
324,580 |
| 2024/02/07 |
12,890 |
590 |
+4.80% |
12,320 |
12,980 |
12,300 |
555,911 |
| 2024/02/06 |
12,300 |
10 |
-0.08% |
12,230 |
12,660 |
12,150 |
232,144 |
| 2024/02/05 |
12,310 |
240 |
+1.99% |
12,000 |
12,440 |
11,730 |
317,384 |
| 2024/02/02 |
12,070 |
30 |
+0.25% |
12,040 |
12,300 |
11,470 |
538,146 |
| 2024/02/01 |
12,040 |
610 |
+5.34% |
11,300 |
12,420 |
11,300 |
512,135 |
| 2024/01/31 |
11,430 |
210 |
-1.80% |
11,640 |
11,840 |
11,290 |
187,811 |
| 2024/01/30 |
11,640 |
630 |
-5.13% |
12,250 |
12,290 |
11,640 |
260,367 |
| 2024/01/29 |
12,270 |
590 |
+5.05% |
11,680 |
12,420 |
11,560 |
397,208 |
| 2024/01/26 |
11,680 |
660 |
+5.99% |
11,020 |
11,970 |
10,880 |
582,784 |