2024/05/13 15:30 Base
40,000
- Change
50
- Chg(%)
- +0.13%
| Open(￦) | High(￦) | Low(￦) | Volume |
| 40,100 |
40,200 |
39,650 |
37,030 |
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024/05/13 |
40,000 |
50 |
+0.13% |
40,100 |
40,200 |
39,650 |
37,083 |
| 2024/05/10 |
39,950 |
 0 |
0.00% |
40,500 |
40,550 |
39,750 |
105,994 |
| 2024/05/09 |
39,950 |
 200 |
-0.50% |
40,200 |
40,550 |
39,900 |
105,193 |
| 2024/05/08 |
40,150 |
1,650 |
+4.29% |
38,700 |
40,150 |
38,500 |
155,438 |
| 2024/05/07 |
38,500 |
1,200 |
-3.02% |
39,700 |
39,850 |
38,350 |
125,832 |
| 2024/05/03 |
39,700 |
750 |
-1.85% |
40,700 |
40,850 |
39,700 |
85,899 |
| 2024/05/02 |
40,450 |
550 |
-1.34% |
40,500 |
40,750 |
40,050 |
111,887 |
| 2024/04/30 |
41,000 |
150 |
-0.36% |
40,750 |
41,200 |
40,300 |
98,870 |
| 2024/04/29 |
41,150 |
800 |
+1.98% |
40,850 |
41,150 |
40,350 |
69,488 |
| 2024/04/26 |
40,350 |
350 |
+0.88% |
40,200 |
40,450 |
39,750 |
46,484 |
