2024/04/26 15:30 Base
40,350
- Change
350
- Chg(%)
- +0.88%
| Open(￦) | High(￦) | Low(￦) | Volume |
| 40,200 |
40,450 |
39,750 |
46,478 |
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024/04/26 |
40,350 |
350 |
+0.88% |
40,200 |
40,450 |
39,750 |
46,484 |
| 2024/04/25 |
40,000 |
 950 |
-2.32% |
40,550 |
40,900 |
40,000 |
55,708 |
| 2024/04/24 |
40,950 |
400 |
+0.99% |
40,950 |
41,300 |
40,600 |
108,916 |
| 2024/04/23 |
40,550 |
50 |
+0.12% |
40,050 |
40,550 |
39,950 |
29,278 |
| 2024/04/22 |
40,500 |
1,250 |
+3.18% |
40,000 |
40,850 |
39,700 |
68,640 |
| 2024/04/19 |
39,250 |
50 |
-0.13% |
38,850 |
39,750 |
38,200 |
115,546 |
| 2024/04/18 |
39,300 |
400 |
-1.01% |
39,850 |
39,900 |
39,250 |
72,063 |
| 2024/04/17 |
39,700 |
950 |
+2.45% |
39,050 |
39,700 |
38,800 |
94,955 |
| 2024/04/16 |
38,750 |
250 |
-0.64% |
38,650 |
39,400 |
38,450 |
39,859 |
| 2024/04/15 |
39,000 |
650 |
+1.69% |
38,300 |
39,550 |
38,000 |
108,897 |
