일자별 시세 - 현대위아

체결시간 2026/04/27 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2018/01/30	61,400	300	-0.49%	61,800	62,300	61,200	240,078
2018/01/29	61,700	400	-0.64%	61,800	62,300	61,200	273,086
2018/01/26	62,100	4,100	-6.19%	65,500	65,800	61,600	786,447
2018/01/25	66,200	600	+0.91%	65,300	66,500	65,300	120,096
2018/01/24	65,600	900	+1.39%	64,500	65,600	64,400	95,640
2018/01/23	64,700	100	-0.15%	64,800	66,300	64,300	121,624
2018/01/22	64,800	800	-1.22%	65,800	66,400	64,600	93,955
2018/01/19	65,600	1,600	+2.50%	63,900	65,700	63,600	158,235
2018/01/18	64,000	200	-0.31%	64,300	64,300	63,600	51,486
2018/01/17	64,200	0	0.00%	63,800	64,500	63,600	57,883