일자별 시세 - 현대위아

체결시간 2025/11/04 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2017/02/09	61,900	300	-0.48%	62,400	62,600	61,600	151,799
2017/02/08	62,200	700	+1.14%	61,500	62,200	61,200	198,995
2017/02/07	61,500	900	+1.49%	60,900	62,200	60,900	275,080
2017/02/06	60,600	900	-1.46%	61,600	62,000	60,400	325,865
2017/02/03	61,500	700	-1.13%	62,800	63,700	61,100	406,697
2017/02/02	62,200	2,300	-3.57%	64,600	64,700	61,900	446,326
2017/02/01	64,500	100	-0.15%	64,700	65,300	64,100	261,754
2017/01/31	64,600	4,700	-6.78%	68,700	68,700	64,400	619,221
2017/01/26	69,300	2,100	-2.94%	71,300	72,200	69,200	297,579
2017/01/25	71,400	1,200	-1.65%	72,900	73,300	71,100	118,642