일자별 시세 - 현대위아

체결시간 2026/03/11 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2016/11/04	74,500	700	-0.93%	75,700	75,800	74,100	127,837
2016/11/03	75,200	100	-0.13%	75,000	76,400	74,600	123,879
2016/11/02	75,300	1,600	-2.08%	76,200	76,900	75,000	149,985
2016/11/01	76,900	1,800	-2.29%	78,000	79,400	76,000	231,449
2016/10/31	78,700	4,800	-5.75%	83,000	83,300	78,500	339,527
2016/10/28	83,500	1,000	-1.18%	84,200	84,500	83,200	65,257
2016/10/27	84,500	300	+0.36%	83,800	84,500	82,600	114,311
2016/10/26	84,200	1,500	-1.75%	85,400	85,400	83,800	70,026
2016/10/25	85,700	1,300	+1.54%	84,500	85,700	84,400	73,497
2016/10/24	84,400	500	-0.59%	84,800	84,800	83,600	45,078