현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2015/10/19 |
127,500 |
1,500 |
-1.16% |
129,000 |
130,500 |
126,500 |
143,815 |
| 2015/10/16 |
129,000 |
4,000 |
-3.01% |
134,000 |
134,000 |
127,500 |
186,581 |
| 2015/10/15 |
133,000 |
3,500 |
-2.56% |
136,000 |
136,000 |
133,000 |
137,793 |
| 2015/10/14 |
136,500 |
 2,000 |
+1.49% |
133,500 |
137,000 |
133,000 |
151,267 |
| 2015/10/13 |
134,500 |
5,500 |
+4.26% |
129,500 |
134,500 |
129,500 |
163,323 |
| 2015/10/12 |
129,000 |
1,500 |
-1.15% |
131,500 |
132,000 |
128,000 |
115,810 |
| 2015/10/08 |
130,500 |
3,000 |
+2.35% |
129,000 |
131,000 |
128,000 |
113,353 |
| 2015/10/07 |
127,500 |
4,000 |
+3.24% |
122,500 |
129,500 |
121,500 |
215,808 |
| 2015/10/06 |
123,500 |
5,000 |
-3.89% |
126,500 |
127,000 |
122,000 |
270,100 |
| 2015/10/05 |
128,500 |
3,000 |
-2.28% |
133,000 |
133,000 |
127,500 |
182,896 |
