현대위아 (011210)
체결시간 2025/07/17 15:30 기준
- 현재가
51,100- 전일대비
500- 등락률
- +0.99%
- 시가(원)
- 51,200
- 고가(원)
- 51,400
- 저가(원)
- 49,700
- 거래량
- 83,629
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2011/12/28 |
139,500 |
1,500 |
+1.09% |
138,000 |
139,500 |
135,000 |
79,875 |
| 2011/12/27 |
138,000 |
 2,000 |
-1.43% |
140,500 |
140,500 |
135,500 |
104,651 |
| 2011/12/26 |
140,000 |
500 |
+0.36% |
140,000 |
141,500 |
139,000 |
87,360 |
| 2011/12/23 |
139,500 |
3,500 |
+2.57% |
136,500 |
140,000 |
136,000 |
108,418 |
| 2011/12/22 |
136,000 |
3,000 |
-2.16% |
137,500 |
139,000 |
135,000 |
66,677 |
| 2011/12/21 |
139,000 |
1,500 |
+1.09% |
141,000 |
142,000 |
138,500 |
62,985 |
| 2011/12/20 |
137,500 |
4,000 |
+3.00% |
136,500 |
137,500 |
134,000 |
94,091 |
| 2011/12/19 |
133,500 |
9,500 |
-6.64% |
142,500 |
142,500 |
131,000 |
201,783 |
| 2011/12/16 |
143,000 |
4,000 |
+2.88% |
140,500 |
143,000 |
138,500 |
172,060 |
| 2011/12/15 |
139,000 |
1,500 |
+1.09% |
136,000 |
139,000 |
133,000 |
162,673 |
