KB Financial Group(105560) Base : 2026.05.19

Close(￦)
152,800
Change
downward 200
Chg(%)
-0.13%
Open
150,200
High
155,300
Low
149,200
Volume
1,157,979

Daily Stock Quotes

        Chart View
Daily Stock Quotes
Date Price Change Chg(%) Open High Low Volume
2026.05.19 152,800 downward 200 -0.13% 150,200 155,300 149,200 1,157,979
2026.05.18 153,000 downward 2,600 -1.67% 154,900 155,900 149,300 986,810
2026.05.15 155,600 downward 400 -0.26% 157,500 159,700 153,300 1,530,297
2026.05.14 156,000 upward 4,000 +2.63% 153,500 156,500 150,700 1,283,678
2026.05.13 152,000 downward 1,600 -1.04% 152,800 155,000 150,900 1,284,353
2026.05.12 153,600 downward 5,200 -3.27% 159,400 159,500 150,800 1,749,942
2026.05.11 158,800 downward 2,900 -1.79% 161,000 163,200 158,200 1,775,411
2026.05.08 161,700 upward 500 +0.31% 163,200 164,200 160,300 1,223,978
2026.05.07 161,200 upward 2,300 +1.45% 162,300 162,300 157,900 1,342,933
2026.05.06 158,900 upward 1,100 +0.70% 162,100 162,400 158,000 1,597,573