KB Financial Group(105560) Base : 2025.11.04
- Close(￦)
- 121,900
- Change
3,900
- Chg(%)
- +3.31%
- Open
- 118,400
- High
- 124,700
- Low
- 117,200
- Volume
- 1,359,769
Daily Stock Quotes
| Date |
Price |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025.11.04 |
121,900 |
3,900 |
+3.31% |
118,400 |
124,700 |
117,200 |
1,359,769 |
| 2025.11.03 |
118,000 |
1,400 |
+1.20% |
115,700 |
118,300 |
115,600 |
664,243 |
| 2025.10.31 |
116,600 |
800 |
+0.69% |
115,300 |
118,100 |
114,800 |
1,236,699 |
| 2025.10.30 |
115,800 |
 200 |
-0.17% |
114,700 |
119,100 |
114,600 |
930,628 |
| 2025.10.29 |
116,000 |
400 |
-0.34% |
118,300 |
119,600 |
114,700 |
1,013,640 |
| 2025.10.28 |
116,400 |
1,600 |
-1.36% |
116,100 |
117,200 |
115,000 |
1,203,541 |
| 2025.10.27 |
118,000 |
4,200 |
+3.69% |
114,800 |
118,600 |
114,000 |
1,030,435 |
| 2025.10.24 |
113,800 |
1,000 |
-0.87% |
115,000 |
115,900 |
113,800 |
773,644 |
| 2025.10.23 |
114,800 |
1,000 |
-0.86% |
114,500 |
116,500 |
113,800 |
763,855 |
| 2025.10.22 |
115,800 |
700 |
-0.60% |
116,200 |
116,500 |
114,500 |
850,669 |
