KB Financial Group(105560) Base : 2024.11.22
- Close(￦)
- 98,400
- Change
1,100
- Chg(%)
- +1.13%
- Low
- 97,900
- Volume
- 1,078,121
Daily Stock Quotes
| Date |
Price |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024.11.22 |
98,400 |
1,100 |
+1.13% |
98,000 |
99,100 |
97,900 |
1,078,121 |
| 2024.11.21 |
97,300 |
1,700 |
+1.78% |
96,100 |
97,800 |
94,300 |
1,412,784 |
| 2024.11.20 |
95,600 |
4,000 |
+4.37% |
93,500 |
96,100 |
92,600 |
1,580,374 |
| 2024.11.19 |
91,600 |
100 |
+0.11% |
91,500 |
92,500 |
90,800 |
1,171,217 |
| 2024.11.18 |
91,500 |
1,900 |
+2.12% |
88,100 |
91,500 |
87,800 |
1,229,857 |
| 2024.11.15 |
89,600 |
 300 |
-0.33% |
90,400 |
90,800 |
88,300 |
892,333 |
| 2024.11.14 |
89,900 |
1,100 |
-1.21% |
93,000 |
93,000 |
89,500 |
1,354,571 |
| 2024.11.13 |
91,000 |
1,700 |
-1.83% |
93,000 |
93,100 |
90,500 |
936,983 |
| 2024.11.12 |
92,700 |
 0 |
0.00% |
93,000 |
94,700 |
91,700 |
1,169,111 |
| 2024.11.11 |
92,700 |
500 |
-0.54% |
91,200 |
93,300 |
90,900 |
566,036 |
