KB Financial Group(105560) Base : 2026.08.24

Close(￦)
163,100
Change
downward 1,200
Chg(%)
-0.73%
Open
162,500
High
163,600
Low
160,000
Volume
630,053

Daily Stock Quotes

        Chart View
Daily Stock Quotes
Date Price Change Chg(%) Open High Low Volume
2026.08.24 163,100 downward 1,200 -0.73% 162,500 163,600 160,000 630,053
2026.08.21 164,300 upward 4,300 +2.69% 161,000 164,600 159,500 1,165,965
2026.08.20 160,000 downward 6,400 -3.85% 163,600 165,300 159,800 1,332,300
2026.08.19 166,400 downward 2,100 -1.25% 165,900 166,600 159,900 912,179
2026.08.18 168,500 steady 0 0.00% 168,400 168,500 166,100 856,473
2026.08.14 168,500 upward 400 +0.24% 167,100 169,800 166,400 951,351
2026.08.13 168,100 upward 2,100 +1.27% 167,400 170,400 165,800 1,281,602
2026.08.12 166,000 downward 600 -0.36% 168,200 170,300 165,600 920,851
2026.08.11 166,600 downward 5,100 -2.97% 172,600 172,700 166,000 1,039,635
2026.08.10 171,700 downward 4,100 -2.33% 174,600 175,400 168,600 690,184