KB Financial Group(105560) Base : 2026.07.07
- Close(￦)
- 173,200
- Change
2,300
- Chg(%)
- +1.35%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,561,366
Daily Stock Quotes
| Date |
Price |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2026.07.07 |
173,200 |
2,300 |
+1.35% |
171,000 |
176,900 |
168,500 |
1,561,366 |
| 2026.07.06 |
170,900 |
800 |
+0.47% |
170,200 |
177,000 |
168,500 |
1,018,511 |
| 2026.07.03 |
170,100 |
5,100 |
+3.09% |
165,200 |
172,600 |
165,000 |
1,562,948 |
| 2026.07.02 |
165,000 |
6,500 |
+4.10% |
161,700 |
173,800 |
158,700 |
2,309,641 |
| 2026.07.01 |
158,500 |
 500 |
-0.31% |
159,600 |
162,500 |
154,600 |
1,193,889 |
| 2026.06.30 |
159,000 |
5,300 |
+3.45% |
156,300 |
161,800 |
155,200 |
1,512,863 |
| 2026.06.29 |
153,700 |
4,400 |
+2.95% |
149,400 |
154,500 |
146,200 |
1,318,055 |
| 2026.06.26 |
149,300 |
2,600 |
-1.71% |
151,300 |
153,000 |
145,000 |
1,103,176 |
| 2026.06.25 |
151,900 |
100 |
+0.07% |
153,900 |
156,400 |
151,400 |
1,076,476 |
| 2026.06.24 |
151,800 |
1,900 |
-1.24% |
154,000 |
156,400 |
149,100 |
1,422,437 |
