KB Financial Group(105560) Base : 2026.10.13

Close(￦)
162,400
Change
downward 400
Chg(%)
-0.25%
Open
161,300
High
162,800
Low
156,400
Volume
931,321

Daily Stock Quotes

        Chart View
Daily Stock Quotes
Date Price Change Chg(%) Open High Low Volume
2026.10.13 162,400 downward 400 -0.25% 161,300 162,800 156,400 931,321
2026.10.12 162,800 steady 0 0.00% 164,300 164,700 160,800 1,066,224
2026.10.08 162,800 downward 5,700 -3.38% 167,400 168,500 162,800 810,487
2026.10.07 168,500 upward 1,600 +0.96% 166,800 170,000 166,200 531,894
2026.10.06 166,900 downward 500 -0.30% 167,400 168,700 165,300 827,418
2026.10.02 167,400 upward 1,400 +0.84% 167,000 170,100 166,400 587,292
2026.10.01 166,000 downward 2,800 -1.66% 167,100 169,300 165,700 1,124,213
2026.09.30 168,800 downward 4,700 -2.71% 173,600 173,600 167,800 1,072,267
2026.09.29 173,500 downward 700 -0.40% 173,000 174,500 171,300 779,754
2026.09.28 174,200 upward 1,000 +0.58% 171,000 175,200 170,200 829,947