KB Financial Group(105560) Base : 2026.02.06

Close(￦)
149,300
Change
upward 9,800
Chg(%)
+7.03%
Open
143,900
High
154,200
Low
140,000
Volume
3,824,959

Daily Stock Quotes

        Chart View
Daily Stock Quotes
Date Price Change Chg(%) Open High Low Volume
2026.02.06 149,300 upward 9,800 +7.03% 143,900 154,200 140,000 3,824,959
2026.02.05 139,500 downward 2,600 -1.83% 141,900 144,200 138,200 1,036,611
2026.02.04 142,100 upward 3,300 +2.38% 145,000 145,000 139,300 1,429,897
2026.02.03 138,800 upward 5,100 +3.81% 138,000 139,300 136,500 922,361
2026.02.02 133,700 downward 1,500 -1.11% 137,900 140,500 132,200 1,409,820
2026.01.30 135,200 downward 2,600 -1.89% 137,700 138,800 135,200 1,436,454
2026.01.29 137,800 downward 100 -0.07% 139,100 139,100 134,600 1,152,291
2026.01.28 137,900 downward 5,100 -3.57% 141,700 143,000 136,900 1,591,428
2026.01.27 143,000 upward 7,500 +5.54% 137,500 143,600 136,800 1,179,043
2026.01.26 135,500 downward 100 -0.07% 134,800 138,900 134,700 724,794