KB Financial Group(105560) Base : 2025.12.23
- Close(￦)
- 126,100
- Change
400
- Chg(%)
- -0.32%
- Open
- 126,800
- High
- 127,300
- Low
- 125,900
- Volume
- 225,221
Daily Stock Quotes
| Date |
Price |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025.12.23 |
126,100 |
400 |
-0.32% |
126,800 |
127,300 |
125,900 |
224,918 |
| 2025.12.22 |
126,500 |
 1,300 |
+1.04% |
126,400 |
126,500 |
125,000 |
521,087 |
| 2025.12.19 |
125,200 |
1,200 |
+0.97% |
125,200 |
125,800 |
123,200 |
726,248 |
| 2025.12.18 |
124,000 |
300 |
-0.24% |
124,500 |
124,500 |
122,800 |
685,456 |
| 2025.12.17 |
124,300 |
600 |
+0.49% |
123,900 |
124,600 |
122,700 |
814,424 |
| 2025.12.16 |
123,700 |
1,200 |
-0.96% |
125,100 |
126,100 |
123,300 |
1,164,104 |
| 2025.12.15 |
124,900 |
1,200 |
-0.95% |
126,400 |
126,600 |
124,000 |
674,088 |
| 2025.12.12 |
126,100 |
1,300 |
+1.04% |
126,000 |
126,900 |
124,600 |
918,020 |
| 2025.12.11 |
124,800 |
300 |
+0.24% |
125,400 |
126,900 |
124,800 |
979,301 |
| 2025.12.10 |
124,500 |
1,500 |
-1.19% |
126,500 |
126,500 |
124,000 |
754,983 |
