KB Financial Group(105560) Base : 2025.09.05
- Close(￦)
- 108,600
- Change
100
- Chg(%)
- +0.09%
- Open
- 108,400
- High
- 109,300
- Low
- 108,100
- Volume
- 468,687
Daily Stock Quotes
| Date |
Price |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025.09.05 |
108,600 |
100 |
+0.09% |
108,400 |
109,300 |
108,100 |
473,392 |
| 2025.09.04 |
108,500 |
 1,700 |
-1.54% |
108,800 |
109,900 |
108,000 |
579,726 |
| 2025.09.03 |
110,200 |
1,400 |
+1.29% |
109,800 |
110,200 |
109,000 |
561,813 |
| 2025.09.02 |
108,800 |
1,700 |
+1.59% |
106,600 |
108,950 |
106,600 |
445,897 |
| 2025.09.01 |
107,100 |
1,100 |
-1.02% |
109,400 |
109,400 |
107,000 |
449,563 |
| 2025.08.29 |
108,200 |
900 |
-0.82% |
109,200 |
110,300 |
108,200 |
690,061 |
| 2025.08.28 |
109,100 |
600 |
+0.55% |
108,000 |
110,700 |
107,100 |
727,736 |
| 2025.08.27 |
108,500 |
200 |
+0.18% |
108,000 |
109,000 |
107,000 |
532,960 |
| 2025.08.26 |
108,300 |
2,000 |
-1.81% |
109,700 |
109,900 |
107,700 |
1,759,014 |
| 2025.08.25 |
110,300 |
1,900 |
+1.75% |
109,300 |
110,400 |
109,100 |
447,114 |
