KB Financial Group(105560) Base : 2025.07.04
- Close(￦)
- 112,100
- Change
4,800
- Chg(%)
- -4.11%
- Open
- 116,900
- High
- 117,900
- Low
- 111,300
- Volume
- 963,447
Daily Stock Quotes
| Date |
Price |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025.07.04 |
112,100 |
4,800 |
-4.11% |
116,900 |
117,900 |
111,300 |
963,447 |
| 2025.07.03 |
116,900 |
 3,400 |
+3.00% |
115,000 |
116,900 |
113,400 |
1,495,856 |
| 2025.07.02 |
113,500 |
2,700 |
+2.44% |
111,200 |
113,500 |
110,100 |
1,583,370 |
| 2025.07.01 |
110,800 |
100 |
-0.09% |
109,800 |
112,700 |
109,800 |
1,391,114 |
| 2025.06.30 |
110,900 |
300 |
+0.27% |
111,500 |
113,200 |
109,500 |
1,265,461 |
| 2025.06.27 |
110,600 |
700 |
+0.64% |
110,000 |
112,300 |
109,500 |
1,045,704 |
| 2025.06.26 |
109,900 |
400 |
+0.37% |
111,200 |
111,300 |
108,100 |
824,688 |
| 2025.06.25 |
109,500 |
2,800 |
-2.49% |
113,000 |
113,200 |
108,800 |
1,685,148 |
| 2025.06.24 |
112,300 |
4,700 |
+4.37% |
109,400 |
113,200 |
108,700 |
1,406,979 |
| 2025.06.23 |
107,600 |
1,100 |
+1.03% |
107,100 |
108,200 |
105,600 |
1,348,050 |
