KB Financial Group(105560) Base : 2025.05.22

Close(￦)
96,700
Change
downward 1,300
Chg(%)
-1.33%
Open
96,100
High
97,700
Low
96,100
Volume
685,987

일자별 주가

        Chart View
Daily Stock Quotes
Date Price Change Chg(%) Open High Low Volume
2025.05.22 96,700 downward 1,300 -1.33% 96,100 97,700 96,100 685,987
2025.05.21 98,000 upward 1,700 +1.77% 96,500 98,200 96,000 1,053,819
2025.05.20 96,300 upward 1,300 +1.37% 96,200 96,300 94,900 787,613
2025.05.19 95,000 upward 1,400 +1.50% 94,400 95,800 93,500 971,610
2025.05.16 93,600 steady 0 0.00% 92,700 94,000 92,500 652,372
2025.05.15 93,600 upward 200 +0.21% 92,700 94,700 92,700 535,502
2025.05.14 93,400 upward 800 +0.86% 92,700 94,100 92,600 715,874
2025.05.13 92,600 upward 400 +0.43% 91,900 93,100 91,900 981,346
2025.05.12 92,200 upward 200 +0.22% 91,300 92,900 90,800 894,041
2025.05.09 92,000 downward 2,500 -2.65% 92,200 93,100 91,500 1,083,392