KB Financial Group(105560) Base : 2025.04.02

Close(￦)
80,700
Change
upward 1,100
Chg(%)
+1.38%
Open
80,700
High
80,900
Low
80,000
Volume
352,347

일자별 주가

        Chart View
Daily Stock Quotes
Date Price Change Chg(%) Open High Low Volume
2025.04.02 80,600 upward 1,000 +1.26% 80,700 80,900 80,000 350,968
2025.04.01 79,600 upward 600 +0.76% 80,100 81,200 79,000 727,852
2025.03.31 79,000 upward 300 +0.38% 78,200 79,800 77,800 1,578,278
2025.03.28 78,700 downward 1,500 -1.87% 80,700 80,700 78,500 1,041,894
2025.03.27 80,200 downward 1,600 -1.96% 81,500 82,000 79,900 1,149,285
2025.03.26 81,800 downward 100 -0.12% 81,700 82,700 81,700 970,252
2025.03.25 81,900 upward 100 +0.12% 81,000 82,000 80,100 1,311,376
2025.03.24 81,800 upward 500 +0.62% 81,100 82,100 80,700 808,002
2025.03.21 81,300 downward 1,000 -1.22% 81,100 83,300 80,500 2,609,924
2025.03.20 82,300 upward 1,100 +1.35% 82,200 82,700 81,600 1,260,292