KB Financial Group(105560) Base : 2026.04.02

Close(￦)
146,000
Change
downward 2,300
Chg(%)
-1.55%
Open
151,300
High
155,300
Low
145,200
Volume
537,797

Daily Stock Quotes

        Chart View
Daily Stock Quotes
Date Price Change Chg(%) Open High Low Volume
2026.04.02 146,100 downward 2,200 -1.48% 151,300 155,300 145,200 536,425
2026.04.01 148,300 upward 6,400 +4.51% 148,000 150,000 146,600 1,752,434
2026.03.31 141,900 downward 4,000 -2.74% 143,900 145,000 141,400 2,259,948
2026.03.30 145,900 downward 6,300 -4.14% 143,500 148,400 143,000 1,294,041
2026.03.27 152,200 steady 0 0.00% 146,500 153,000 146,100 1,216,855
2026.03.26 152,200 upward 2,800 +1.87% 149,500 153,400 149,000 1,058,672
2026.03.25 149,400 upward 2,500 +1.70% 152,100 152,800 148,700 1,431,022
2026.03.24 146,900 upward 1,600 +1.10% 149,000 150,500 144,100 1,118,859
2026.03.23 145,300 downward 9,900 -6.38% 147,900 150,300 144,100 1,121,082
2026.03.20 155,200 downward 500 -0.32% 154,200 158,200 153,500 1,114,958