KB Financial Group(105560) Base : 2025.03.31
- Close(￦)
- 79,000
- Change
300
- Chg(%)
- +0.38%
- Low
- 77,800
- Volume
- 1,525,740
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.03.31 15:30 |
79,000 |
300 |
+0.38% |
367,840 |
1,525,740 |
| 2025.03.31 15:19 |
79,000 |
300 |
+0.38% |
1,025 |
1,157,900 |
| 2025.03.31 15:18 |
79,100 |
400 |
+0.51% |
1,051 |
1,156,875 |
| 2025.03.31 15:17 |
79,100 |
400 |
+0.51% |
3,772 |
1,155,824 |
| 2025.03.31 15:16 |
79,100 |
400 |
+0.51% |
1,765 |
1,152,052 |
| 2025.03.31 15:15 |
79,000 |
300 |
+0.38% |
1,749 |
1,150,287 |
| 2025.03.31 15:14 |
79,000 |
300 |
+0.38% |
19,929 |
1,148,538 |
| 2025.03.31 15:13 |
78,900 |
200 |
+0.25% |
4,766 |
1,128,609 |
| 2025.03.31 15:12 |
78,900 |
200 |
+0.25% |
7,408 |
1,123,843 |
| 2025.03.31 15:11 |
79,000 |
300 |
+0.38% |
3,405 |
1,116,435 |
