KB Financial Group(105560) Base : 2026.05.19

Close(￦)
152,800
Change
downward 200
Chg(%)
-0.13%
Open
150,200
High
155,300
Low
149,200
Volume
1,157,979

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.05.19 15:30 152,800 downward 200 -0.13% 170,855 1,157,979
2026.05.19 15:19 152,600 downward 400 -0.26% 1,778 987,124
2026.05.19 15:18 152,300 downward 700 -0.46% 1,342 985,346
2026.05.19 15:17 152,300 downward 700 -0.46% 2,707 984,004
2026.05.19 15:16 152,600 downward 400 -0.26% 4,979 981,297
2026.05.19 15:15 152,400 downward 600 -0.39% 3,510 976,318
2026.05.19 15:14 151,900 downward 1,100 -0.72% 6,838 972,808
2026.05.19 15:13 152,600 downward 400 -0.26% 5,103 965,970
2026.05.19 15:12 152,600 downward 400 -0.26% 4,242 960,867
2026.05.19 15:11 152,600 downward 400 -0.26% 3,068 956,625