KB Financial Group(105560) Base : 2025.05.22
- Close(￦)
- 97,000
- Change
1,000
- Chg(%)
- -1.02%
- Low
- 96,100
- Volume
- 254,971
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.05.22 11:31 |
97,000 |
1,000 |
-1.02% |
2,034 |
254,971 |
| 2025.05.22 11:30 |
96,900 |
1,100 |
-1.12% |
1,379 |
252,937 |
| 2025.05.22 11:29 |
96,900 |
1,100 |
-1.12% |
399 |
251,558 |
| 2025.05.22 11:28 |
96,900 |
1,100 |
-1.12% |
1,101 |
251,159 |
| 2025.05.22 11:27 |
96,900 |
1,100 |
-1.12% |
262 |
250,058 |
| 2025.05.22 11:26 |
96,900 |
1,100 |
-1.12% |
912 |
249,796 |
| 2025.05.22 11:25 |
97,000 |
1,000 |
-1.02% |
900 |
248,884 |
| 2025.05.22 11:24 |
97,000 |
1,000 |
-1.02% |
543 |
247,984 |
| 2025.05.22 11:23 |
96,900 |
1,100 |
-1.12% |
1,312 |
247,441 |
| 2025.05.22 11:22 |
96,900 |
1,100 |
-1.12% |
416 |
246,129 |
