KB Financial Group(105560) Base : 2026.10.13

Close(￦)
162,400
Change
downward 400
Chg(%)
-0.25%
Open
161,300
High
162,800
Low
156,400
Volume
931,321

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.10.13 15:30 162,400 downward 400 -0.25% 96,278 931,321
2026.10.13 15:19 162,000 downward 800 -0.49% 1,926 835,043
2026.10.13 15:18 162,800 steady 0 0.00% 5,145 833,117
2026.10.13 15:17 162,600 downward 200 -0.12% 4,871 827,972
2026.10.13 15:16 162,400 downward 400 -0.25% 2,987 823,101
2026.10.13 15:15 162,400 downward 400 -0.25% 2,967 820,114
2026.10.13 15:14 162,300 downward 500 -0.31% 3,723 817,147
2026.10.13 15:13 162,300 downward 500 -0.31% 4,639 813,424
2026.10.13 15:12 161,900 downward 900 -0.55% 8,034 808,785
2026.10.13 15:11 162,100 downward 700 -0.43% 4,796 800,751