KB Financial Group(105560) Base : 2025.11.04

Close(￦)
122,400
Change
upward 4,400
Chg(%)
+3.73%
Open
118,400
High
124,700
Low
117,200
Volume
655,817

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.11.04 10:44 122,400 upward 4,400 +3.73% 1,117 655,817
2025.11.04 10:43 122,500 upward 4,500 +3.81% 2,403 654,700
2025.11.04 10:42 122,400 upward 4,400 +3.73% 2,673 652,297
2025.11.04 10:41 122,200 upward 4,200 +3.56% 1,474 649,624
2025.11.04 10:40 122,200 upward 4,200 +3.56% 1,134 648,150
2025.11.04 10:39 122,200 upward 4,200 +3.56% 823 647,016
2025.11.04 10:38 122,300 upward 4,300 +3.64% 3,718 646,193
2025.11.04 10:37 122,300 upward 4,300 +3.64% 2,039 642,475
2025.11.04 10:36 122,500 upward 4,500 +3.81% 3,249 640,436
2025.11.04 10:35 122,000 upward 4,000 +3.39% 2,549 637,187