KB Financial Group(105560) Base : 2025.12.23
- Close(￦)
- 127,200
- Change
700
- Chg(%)
- +0.55%
- Open
- 126,800
- High
- 127,300
- Low
- 125,900
- Volume
- 136,748
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.12.23 10:06 |
127,200 |
700 |
+0.55% |
304 |
136,748 |
| 2025.12.23 10:05 |
127,300 |
800 |
+0.63% |
1,384 |
136,444 |
| 2025.12.23 10:04 |
127,100 |
600 |
+0.47% |
1,426 |
135,060 |
| 2025.12.23 10:03 |
126,900 |
400 |
+0.32% |
7,684 |
133,634 |
| 2025.12.23 10:02 |
127,000 |
500 |
+0.40% |
260 |
125,950 |
| 2025.12.23 10:01 |
127,000 |
500 |
+0.40% |
489 |
125,690 |
| 2025.12.23 10:00 |
126,850 |
350 |
+0.28% |
236 |
125,201 |
| 2025.12.23 09:59 |
126,800 |
300 |
+0.24% |
1,090 |
124,965 |
| 2025.12.23 09:58 |
126,900 |
400 |
+0.32% |
2,107 |
123,875 |
| 2025.12.23 09:57 |
126,900 |
400 |
+0.32% |
192 |
121,768 |
