KB Financial Group(105560) Base : 2026.04.02
- Close(￦)
- 150,800
- Change
2,500
- Chg(%)
- +1.69%
- Open
- 151,300
- High
- 155,300
- Low
- 150,000
- Volume
- 294,360
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.04.02 10:17 |
150,800 |
2,500 |
+1.69% |
5,702 |
294,360 |
| 2026.04.02 10:16 |
151,500 |
3,200 |
+2.16% |
2,904 |
288,658 |
| 2026.04.02 10:15 |
151,700 |
3,400 |
+2.29% |
1,535 |
285,754 |
| 2026.04.02 10:14 |
151,900 |
3,600 |
+2.43% |
2,420 |
284,219 |
| 2026.04.02 10:13 |
151,900 |
3,600 |
+2.43% |
4,143 |
281,799 |
| 2026.04.02 10:12 |
152,300 |
4,000 |
+2.70% |
3,088 |
277,656 |
| 2026.04.02 10:11 |
153,000 |
4,700 |
+3.17% |
1,933 |
274,568 |
| 2026.04.02 10:10 |
153,300 |
5,000 |
+3.37% |
3,297 |
272,635 |
| 2026.04.02 10:09 |
152,400 |
4,100 |
+2.76% |
695 |
269,338 |
| 2026.04.02 10:08 |
152,300 |
4,000 |
+2.70% |
3,036 |
268,643 |
