KB Financial Group(105560) Base : 2025.07.04

Close(￦)
112,100
Change
downward 4,800
Chg(%)
-4.11%
Open
116,900
High
117,900
Low
111,300
Volume
963,447

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.07.04 15:30 112,100 downward 4,800 -4.11% 53,616 963,447
2025.07.04 15:19 112,000 downward 4,900 -4.19% 702 909,831
2025.07.04 15:18 112,000 downward 4,900 -4.19% 1,088 909,129
2025.07.04 15:17 111,900 downward 5,000 -4.28% 1,503 908,041
2025.07.04 15:16 112,200 downward 4,700 -4.02% 3,883 906,538
2025.07.04 15:15 112,200 downward 4,700 -4.02% 2,662 902,655
2025.07.04 15:14 112,100 downward 4,800 -4.11% 3,058 899,993
2025.07.04 15:13 111,900 downward 5,000 -4.28% 3,169 896,935
2025.07.04 15:12 111,900 downward 5,000 -4.28% 2,403 893,766
2025.07.04 15:11 111,700 downward 5,200 -4.45% 1,990 891,363