KB Financial Group(105560) Base : 2025.09.05
- Close(￦)
- 108,600
- Change
100
- Chg(%)
- +0.09%
- Open
- 108,400
- High
- 109,300
- Low
- 108,100
- Volume
- 468,687
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.09.05 15:30 |
108,600 |
100 |
+0.09% |
67,997 |
468,687 |
| 2025.09.05 15:19 |
108,800 |
300 |
+0.28% |
2,003 |
400,690 |
| 2025.09.05 15:18 |
108,750 |
250 |
+0.23% |
868 |
398,687 |
| 2025.09.05 15:17 |
108,750 |
250 |
+0.23% |
982 |
397,819 |
| 2025.09.05 15:16 |
108,800 |
300 |
+0.28% |
698 |
396,837 |
| 2025.09.05 15:15 |
108,700 |
200 |
+0.18% |
1,186 |
396,139 |
| 2025.09.05 15:14 |
108,800 |
300 |
+0.28% |
1,147 |
394,953 |
| 2025.09.05 15:13 |
108,800 |
300 |
+0.28% |
1,348 |
393,806 |
| 2025.09.05 15:12 |
108,800 |
300 |
+0.28% |
3,258 |
392,458 |
| 2025.09.05 15:11 |
108,700 |
200 |
+0.18% |
691 |
389,200 |
