KB Financial Group(105560) Base : 2025.11.04
- Close(￦)
- 121,900
- Change
3,900
- Chg(%)
- +3.31%
- Open
- 118,400
- High
- 124,700
- Low
- 117,200
- Volume
- 1,359,769
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.11.04 15:30 |
121,900 |
3,900 |
+3.31% |
110,812 |
1,359,769 |
| 2025.11.04 15:19 |
122,000 |
4,000 |
+3.39% |
2,975 |
1,248,957 |
| 2025.11.04 15:18 |
122,000 |
4,000 |
+3.39% |
3,590 |
1,245,982 |
| 2025.11.04 15:17 |
121,900 |
3,900 |
+3.31% |
6,419 |
1,242,392 |
| 2025.11.04 15:16 |
122,000 |
4,000 |
+3.39% |
2,523 |
1,235,973 |
| 2025.11.04 15:15 |
121,900 |
3,900 |
+3.31% |
3,545 |
1,233,450 |
| 2025.11.04 15:14 |
122,000 |
4,000 |
+3.39% |
8,283 |
1,229,905 |
| 2025.11.04 15:13 |
121,900 |
3,900 |
+3.31% |
1,345 |
1,221,622 |
| 2025.11.04 15:12 |
121,900 |
3,900 |
+3.31% |
2,330 |
1,220,277 |
| 2025.11.04 15:11 |
121,900 |
3,900 |
+3.31% |
4,447 |
1,217,947 |
