KB Financial Group(105560) Base : 2026.07.07
- Close(￦)
- 173,200
- Change
2,300
- Chg(%)
- +1.35%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,561,366
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.07.07 15:30 |
173,200 |
2,300 |
+1.35% |
176,524 |
1,561,366 |
| 2026.07.07 15:19 |
172,800 |
1,900 |
+1.11% |
4,062 |
1,384,842 |
| 2026.07.07 15:18 |
172,500 |
1,600 |
+0.94% |
5,350 |
1,380,780 |
| 2026.07.07 15:17 |
172,500 |
1,600 |
+0.94% |
6,241 |
1,375,430 |
| 2026.07.07 15:16 |
172,100 |
1,200 |
+0.70% |
6,131 |
1,369,189 |
| 2026.07.07 15:15 |
171,600 |
700 |
+0.41% |
5,352 |
1,363,058 |
| 2026.07.07 15:14 |
171,500 |
600 |
+0.35% |
7,408 |
1,357,706 |
| 2026.07.07 15:13 |
171,400 |
500 |
+0.29% |
5,399 |
1,350,298 |
| 2026.07.07 15:12 |
171,600 |
700 |
+0.41% |
3,362 |
1,344,899 |
| 2026.07.07 15:11 |
171,500 |
600 |
+0.35% |
8,297 |
1,341,537 |
