KB Financial Group(105560) Base : 2025.05.22

Close(￦)
96,700
Change
downward 1,300
Chg(%)
-1.33%
Open
96,100
High
97,700
Low
96,100
Volume
685,987

시간대별 주가

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.05.22 15:30 96,700 downward 1,300 -1.33% 163,711 685,987
2025.05.22 15:19 96,700 downward 1,300 -1.33% 2,305 522,276
2025.05.22 15:18 96,700 downward 1,300 -1.33% 3,218 519,971
2025.05.22 15:17 96,600 downward 1,400 -1.43% 1,431 516,753
2025.05.22 15:16 96,600 downward 1,400 -1.43% 853 515,322
2025.05.22 15:15 96,600 downward 1,400 -1.43% 1,577 514,469
2025.05.22 15:14 96,600 downward 1,400 -1.43% 1,039 512,892
2025.05.22 15:13 96,700 downward 1,300 -1.33% 715 511,853
2025.05.22 15:12 96,600 downward 1,400 -1.43% 1,029 511,138
2025.05.22 15:11 96,650 downward 1,350 -1.38% 902 510,109