KB Financial Group(105560) Base : 2026.08.24

Close(￦)
163,100
Change
downward 1,200
Chg(%)
-0.73%
Open
162,500
High
163,600
Low
160,000
Volume
630,053

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.08.24 15:30 163,100 downward 1,200 -0.73% 93,108 630,053
2026.08.24 15:19 163,000 downward 1,300 -0.79% 1,849 536,945
2026.08.24 15:18 163,200 downward 1,100 -0.67% 922 535,096
2026.08.24 15:17 163,200 downward 1,100 -0.67% 2,571 534,174
2026.08.24 15:16 163,600 downward 700 -0.43% 3,215 531,603
2026.08.24 15:15 163,200 downward 1,100 -0.67% 3,152 528,388
2026.08.24 15:14 163,200 downward 1,100 -0.67% 5,507 525,236
2026.08.24 15:13 163,100 downward 1,200 -0.73% 4,061 519,729
2026.08.24 15:12 162,950 downward 1,350 -0.82% 518 515,668
2026.08.24 15:11 162,950 downward 1,350 -0.82% 1,536 515,150