KB Financial Group(105560) Base : 2026.04.02

Close(￦)
146,000
Change
downward 2,300
Chg(%)
-1.55%
Open
151,300
High
155,300
Low
145,200
Volume
537,797

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.04.02 11:53 146,000 downward 2,300 -1.55% 1,372 537,797
2026.04.02 11:52 146,100 downward 2,200 -1.48% 2,097 536,425
2026.04.02 11:51 145,800 downward 2,500 -1.69% 2,266 534,328
2026.04.02 11:50 146,000 downward 2,300 -1.55% 669 532,062
2026.04.02 11:49 146,000 downward 2,300 -1.55% 1,340 531,393
2026.04.02 11:48 145,900 downward 2,400 -1.62% 1,742 530,053
2026.04.02 11:47 145,800 downward 2,500 -1.69% 1,882 528,311
2026.04.02 11:46 146,300 downward 2,000 -1.35% 3,435 526,429
2026.04.02 11:45 146,000 downward 2,300 -1.55% 1,218 522,994
2026.04.02 11:44 146,300 downward 2,000 -1.35% 612 521,776