KB Financial Group(105560) Base : 2024.11.22
- Close(￦)
- 98,400
- Change
1,100
- Chg(%)
- +1.13%
- Low
- 97,900
- Volume
- 1,078,121
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2024.11.22 15:30 |
98,400 |
1,100 |
+1.13% |
95,489 |
1,078,121 |
| 2024.11.22 15:19 |
98,400 |
1,100 |
+1.13% |
4,114 |
982,632 |
| 2024.11.22 15:18 |
98,300 |
1,000 |
+1.03% |
828 |
978,518 |
| 2024.11.22 15:17 |
98,500 |
1,200 |
+1.23% |
15,822 |
977,690 |
| 2024.11.22 15:16 |
98,500 |
1,200 |
+1.23% |
2,700 |
961,868 |
| 2024.11.22 15:15 |
98,600 |
1,300 |
+1.34% |
3,682 |
959,168 |
| 2024.11.22 15:14 |
98,500 |
1,200 |
+1.23% |
5,394 |
955,486 |
| 2024.11.22 15:13 |
98,500 |
1,200 |
+1.23% |
972 |
950,092 |
| 2024.11.22 15:12 |
98,500 |
1,200 |
+1.23% |
1,018 |
949,120 |
| 2024.11.22 15:11 |
98,500 |
1,200 |
+1.23% |
664 |
948,102 |
