KB Financial Group(105560) Base : 2025.04.02
- Close(￦)
- 80,700
- Change
1,100
- Chg(%)
- +1.38%
- Low
- 80,000
- Volume
- 355,253
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.04.02 11:27 |
80,700 |
1,100 |
+1.38% |
520 |
355,253 |
| 2025.04.02 11:26 |
80,600 |
1,000 |
+1.26% |
2,386 |
354,733 |
| 2025.04.02 11:25 |
80,700 |
1,100 |
+1.38% |
1,379 |
352,347 |
| 2025.04.02 11:24 |
80,600 |
1,000 |
+1.26% |
1,501 |
350,968 |
| 2025.04.02 11:23 |
80,600 |
1,000 |
+1.26% |
405 |
349,467 |
| 2025.04.02 11:22 |
80,600 |
1,000 |
+1.26% |
310 |
349,062 |
| 2025.04.02 11:21 |
80,500 |
900 |
+1.13% |
1,574 |
348,752 |
| 2025.04.02 11:20 |
80,600 |
1,000 |
+1.26% |
1,821 |
347,178 |
| 2025.04.02 11:19 |
80,700 |
1,100 |
+1.38% |
646 |
345,357 |
| 2025.04.02 11:18 |
80,600 |
1,000 |
+1.26% |
4,266 |
344,711 |
