KB Financial Group(105560) Base : 2025.07.07
- Close(￦)
- 114,400
- Change
2,300
- Chg(%)
- +2.05%
- Open
- 112,100
- High
- 114,500
- Low
- 110,900
- Volume
- 1,096,376
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.07.07 13:50 |
113,600 |
1,500 |
+1.34% |
3,224 |
705,536 |
| 2025.07.07 13:49 |
113,600 |
1,500 |
+1.34% |
1,759 |
702,312 |
| 2025.07.07 13:48 |
113,600 |
1,500 |
+1.34% |
1,410 |
700,553 |
| 2025.07.07 13:47 |
113,700 |
1,600 |
+1.43% |
1,811 |
699,143 |
| 2025.07.07 13:46 |
113,800 |
1,700 |
+1.52% |
5,893 |
697,332 |
| 2025.07.07 13:45 |
113,800 |
1,700 |
+1.52% |
6,048 |
691,439 |
| 2025.07.07 13:44 |
113,800 |
1,700 |
+1.52% |
850 |
685,391 |
| 2025.07.07 13:43 |
113,800 |
1,700 |
+1.52% |
4,083 |
684,541 |
| 2025.07.07 13:42 |
114,200 |
2,100 |
+1.87% |
494 |
680,458 |
| 2025.07.07 13:41 |
114,100 |
2,000 |
+1.78% |
2,092 |
679,964 |
