KB Financial Group(105560) Base : 2024.11.22
- Close(￦)
- 98,400
- Change
1,100
- Chg(%)
- +1.13%
- Low
- 97,900
- Volume
- 1,078,121
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2024.11.22 13:50 |
98,500 |
1,200 |
+1.23% |
719 |
768,879 |
| 2024.11.22 13:49 |
98,600 |
1,300 |
+1.34% |
1,073 |
768,160 |
| 2024.11.22 13:48 |
98,600 |
1,300 |
+1.34% |
1,027 |
767,087 |
| 2024.11.22 13:47 |
98,500 |
1,200 |
+1.23% |
995 |
766,060 |
| 2024.11.22 13:46 |
98,600 |
1,300 |
+1.34% |
684 |
765,065 |
| 2024.11.22 13:45 |
98,500 |
1,200 |
+1.23% |
1,008 |
764,381 |
| 2024.11.22 13:44 |
98,600 |
1,300 |
+1.34% |
1,281 |
763,373 |
| 2024.11.22 13:43 |
98,600 |
1,300 |
+1.34% |
1,050 |
762,092 |
| 2024.11.22 13:42 |
98,500 |
1,200 |
+1.23% |
1,092 |
761,042 |
| 2024.11.22 13:41 |
98,600 |
1,300 |
+1.34% |
762 |
759,950 |
