KB Financial Group(105560) Base : 2026.10.13

Close(￦)
162,400
Change
downward 400
Chg(%)
-0.25%
Open
161,300
High
162,800
Low
156,400
Volume
931,321

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.10.13 13:50 160,000 downward 2,800 -1.72% 2,769 638,772
2026.10.13 13:49 160,000 downward 2,800 -1.72% 555 636,003
2026.10.13 13:48 160,100 downward 2,700 -1.66% 602 635,448
2026.10.13 13:47 160,000 downward 2,800 -1.72% 1,192 634,846
2026.10.13 13:46 160,000 downward 2,800 -1.72% 2,858 633,654
2026.10.13 13:45 159,800 downward 3,000 -1.84% 431 630,796
2026.10.13 13:44 159,800 downward 3,000 -1.84% 453 630,365
2026.10.13 13:43 159,700 downward 3,100 -1.90% 431 629,912
2026.10.13 13:42 159,700 downward 3,100 -1.90% 2,228 629,481
2026.10.13 13:41 159,600 downward 3,200 -1.97% 479 627,253