KB Financial Group(105560) Base : 2026.07.07

Close(￦)
173,200
Change
upward 2,300
Chg(%)
+1.35%
Open
171,000
High
176,900
Low
168,500
Volume
1,561,366

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.07.07 13:20 170,100 downward 800 -0.47% 2,202 871,269
2026.07.07 13:19 169,900 downward 1,000 -0.59% 1,564 869,067
2026.07.07 13:18 170,100 downward 800 -0.47% 2,429 867,503
2026.07.07 13:17 170,000 downward 900 -0.53% 3,205 865,074
2026.07.07 13:16 169,900 downward 1,000 -0.59% 1,332 861,869
2026.07.07 13:15 170,000 downward 900 -0.53% 2,616 860,537
2026.07.07 13:14 169,700 downward 1,200 -0.70% 2,206 857,921
2026.07.07 13:13 169,600 downward 1,300 -0.76% 2,435 855,715
2026.07.07 13:12 169,500 downward 1,400 -0.82% 5,676 853,280
2026.07.07 13:11 170,100 downward 800 -0.47% 3,056 847,604