KB Financial Group(105560) Base : 2026.02.06
- Close(￦)
- 149,300
- Change
9,800
- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.02.06 13:50 |
148,700 |
9,200 |
+6.59% |
6,233 |
3,042,320 |
| 2026.02.06 13:49 |
148,800 |
9,300 |
+6.67% |
3,755 |
3,036,087 |
| 2026.02.06 13:48 |
148,800 |
9,300 |
+6.67% |
2,545 |
3,032,332 |
| 2026.02.06 13:47 |
148,700 |
9,200 |
+6.59% |
5,916 |
3,029,787 |
| 2026.02.06 13:46 |
148,900 |
9,400 |
+6.74% |
3,732 |
3,023,871 |
| 2026.02.06 13:45 |
149,000 |
9,500 |
+6.81% |
4,316 |
3,020,139 |
| 2026.02.06 13:44 |
148,700 |
9,200 |
+6.59% |
3,014 |
3,015,823 |
| 2026.02.06 13:43 |
148,900 |
9,400 |
+6.74% |
5,696 |
3,012,809 |
| 2026.02.06 13:42 |
148,900 |
9,400 |
+6.74% |
3,977 |
3,007,113 |
| 2026.02.06 13:41 |
148,800 |
9,300 |
+6.67% |
5,913 |
3,003,136 |
