KB Financial Group(105560) Base : 2025.04.03

Close(￦)
77,100
Change
downward 3,400
Chg(%)
-4.22%
Open
77,300
High
78,300
Low
76,800
Volume
810,649

시간대별 주가

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.04.03 10:08 77,700 downward 2,800 -3.48% 335 509,513
2025.04.03 10:07 77,600 downward 2,900 -3.60% 2,527 509,178
2025.04.03 10:06 77,600 downward 2,900 -3.60% 1,480 506,651
2025.04.03 10:05 77,700 downward 2,800 -3.48% 2,032 505,171
2025.04.03 10:04 77,600 downward 2,900 -3.60% 4,764 503,139
2025.04.03 10:03 77,600 downward 2,900 -3.60% 714 498,375
2025.04.03 10:02 77,600 downward 2,900 -3.60% 1,523 497,661
2025.04.03 10:01 77,600 downward 2,900 -3.60% 9,921 496,138
2025.04.03 10:00 77,500 downward 3,000 -3.73% 1,867 486,217
2025.04.03 09:59 77,400 downward 3,100 -3.85% 1,449 484,350