KB Financial Group(105560) Base : 2026.08.24

Close(￦)
163,100
Change
downward 1,200
Chg(%)
-0.73%
Open
162,500
High
163,600
Low
160,000
Volume
630,053

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.08.24 13:50 162,300 downward 2,000 -1.22% 1,339 403,333
2026.08.24 13:49 162,200 downward 2,100 -1.28% 439 401,994
2026.08.24 13:48 162,100 downward 2,200 -1.34% 314 401,555
2026.08.24 13:47 162,200 downward 2,100 -1.28% 238 401,241
2026.08.24 13:46 162,100 downward 2,200 -1.34% 435 401,003
2026.08.24 13:45 162,100 downward 2,200 -1.34% 1,852 400,568
2026.08.24 13:44 162,300 downward 2,000 -1.22% 1,989 398,716
2026.08.24 13:43 162,100 downward 2,200 -1.34% 1,663 396,727
2026.08.24 13:42 161,900 downward 2,400 -1.46% 476 395,064
2026.08.24 13:41 161,800 downward 2,500 -1.52% 602 394,588