KB Financial Group(105560) Base : 2026.05.19

Close(￦)
152,800
Change
downward 200
Chg(%)
-0.13%
Open
150,200
High
155,300
Low
149,200
Volume
1,157,979

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.05.19 13:50 150,800 downward 2,200 -1.44% 1,358 705,675
2026.05.19 13:49 151,000 downward 2,000 -1.31% 1,819 704,317
2026.05.19 13:48 150,900 downward 2,100 -1.37% 2,437 702,498
2026.05.19 13:47 151,100 downward 1,900 -1.24% 1,306 700,061
2026.05.19 13:46 151,200 downward 1,800 -1.18% 2,261 698,755
2026.05.19 13:45 151,000 downward 2,000 -1.31% 945 696,494
2026.05.19 13:44 151,000 downward 2,000 -1.31% 616 695,549
2026.05.19 13:43 150,900 downward 2,100 -1.37% 2,286 694,933
2026.05.19 13:42 151,200 downward 1,800 -1.18% 743 692,647
2026.05.19 13:41 151,200 downward 1,800 -1.18% 2,555 691,904