KB Financial Group(105560) Base : 2025.11.04
- Close(￦)
- 121,900
- Change
3,900
- Chg(%)
- +3.31%
- Open
- 118,400
- High
- 124,700
- Low
- 117,200
- Volume
- 1,359,769
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.11.04 13:50 |
121,200 |
3,200 |
+2.71% |
1,451 |
1,009,746 |
| 2025.11.04 13:49 |
121,200 |
3,200 |
+2.71% |
2,858 |
1,008,295 |
| 2025.11.04 13:48 |
121,000 |
3,000 |
+2.54% |
2,068 |
1,005,437 |
| 2025.11.04 13:47 |
120,900 |
2,900 |
+2.46% |
699 |
1,003,369 |
| 2025.11.04 13:46 |
120,900 |
2,900 |
+2.46% |
656 |
1,002,670 |
| 2025.11.04 13:45 |
120,900 |
2,900 |
+2.46% |
1,105 |
1,002,014 |
| 2025.11.04 13:44 |
120,850 |
2,850 |
+2.42% |
2,306 |
1,000,909 |
| 2025.11.04 13:43 |
121,000 |
3,000 |
+2.54% |
1,847 |
998,603 |
| 2025.11.04 13:42 |
120,800 |
2,800 |
+2.37% |
2,375 |
996,756 |
| 2025.11.04 13:41 |
120,950 |
2,950 |
+2.50% |
1,176 |
994,381 |
