KB Financial Group(105560) Base : 2025.05.22

Close(￦)
96,700
Change
downward 1,300
Chg(%)
-1.33%
Open
96,100
High
97,700
Low
96,100
Volume
685,987

시간대별 주가

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.05.22 13:50 96,300 downward 1,700 -1.73% 268 389,899
2025.05.22 13:49 96,400 downward 1,600 -1.63% 824 389,631
2025.05.22 13:48 96,300 downward 1,700 -1.73% 1,289 388,807
2025.05.22 13:47 96,300 downward 1,700 -1.73% 1,097 387,518
2025.05.22 13:46 96,400 downward 1,600 -1.63% 7,272 386,421
2025.05.22 13:45 96,700 downward 1,300 -1.33% 358 379,149
2025.05.22 13:44 96,600 downward 1,400 -1.43% 864 378,791
2025.05.22 13:43 96,700 downward 1,300 -1.33% 169 377,927
2025.05.22 13:42 96,600 downward 1,400 -1.43% 843 377,758
2025.05.22 13:41 96,600 downward 1,400 -1.43% 776 376,915