KB Financial Group(105560) Base : 2025.09.08
- Close(￦)
- 106,700
- Change
1,900
- Chg(%)
- -1.75%
- Open
- 108,600
- High
- 108,700
- Low
- 105,800
- Volume
- 1,052,282
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.09.08 13:50 |
106,500 |
2,100 |
-1.93% |
836 |
681,185 |
| 2025.09.08 13:49 |
106,500 |
2,100 |
-1.93% |
252 |
680,349 |
| 2025.09.08 13:48 |
106,500 |
2,100 |
-1.93% |
371 |
680,097 |
| 2025.09.08 13:47 |
106,600 |
2,000 |
-1.84% |
1,513 |
679,726 |
| 2025.09.08 13:46 |
106,500 |
2,100 |
-1.93% |
3,061 |
678,213 |
| 2025.09.08 13:45 |
106,500 |
2,100 |
-1.93% |
2,665 |
675,152 |
| 2025.09.08 13:44 |
106,600 |
2,000 |
-1.84% |
444 |
672,487 |
| 2025.09.08 13:43 |
106,600 |
2,000 |
-1.84% |
12,079 |
672,043 |
| 2025.09.08 13:42 |
106,400 |
2,200 |
-2.03% |
610 |
659,964 |
| 2025.09.08 13:41 |
106,500 |
2,100 |
-1.93% |
454 |
659,354 |
