KB Financial Group(105560) Base : 2026.10.13

Close(￦)
162,400
Change
downward 400
Chg(%)
-0.25%
Open
161,300
High
162,800
Low
156,400
Volume
931,321

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.10.13 13:40 159,800 downward 3,000 -1.84% 839 626,774
2026.10.13 13:39 160,000 downward 2,800 -1.72% 2,808 625,935
2026.10.13 13:38 160,000 downward 2,800 -1.72% 793 623,127
2026.10.13 13:37 160,300 downward 2,500 -1.54% 462 622,334
2026.10.13 13:36 160,300 downward 2,500 -1.54% 1,480 621,872
2026.10.13 13:35 160,100 downward 2,700 -1.66% 1,795 620,392
2026.10.13 13:34 160,100 downward 2,700 -1.66% 516 618,597
2026.10.13 13:33 160,100 downward 2,700 -1.66% 1,187 618,081
2026.10.13 13:32 160,100 downward 2,700 -1.66% 7,601 616,894
2026.10.13 13:31 160,400 downward 2,400 -1.47% 2,895 609,293