KB Financial Group(105560) Base : 2026.02.06
- Close(￦)
- 149,300
- Change
9,800
- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.02.06 13:40 |
148,900 |
9,400 |
+6.74% |
3,084 |
2,997,223 |
| 2026.02.06 13:39 |
148,800 |
9,300 |
+6.67% |
3,669 |
2,994,139 |
| 2026.02.06 13:38 |
148,800 |
9,300 |
+6.67% |
7,401 |
2,990,470 |
| 2026.02.06 13:37 |
148,700 |
9,200 |
+6.59% |
10,139 |
2,983,069 |
| 2026.02.06 13:36 |
148,800 |
9,300 |
+6.67% |
6,703 |
2,972,930 |
| 2026.02.06 13:35 |
149,100 |
9,600 |
+6.88% |
5,000 |
2,966,227 |
| 2026.02.06 13:34 |
149,400 |
9,900 |
+7.10% |
6,810 |
2,961,227 |
| 2026.02.06 13:33 |
148,900 |
9,400 |
+6.74% |
6,926 |
2,954,417 |
| 2026.02.06 13:32 |
149,000 |
9,500 |
+6.81% |
5,577 |
2,947,491 |
| 2026.02.06 13:31 |
149,200 |
9,700 |
+6.95% |
9,610 |
2,941,914 |
