KB Financial Group(105560) Base : 2025.05.22

Close(￦)
96,700
Change
downward 1,300
Chg(%)
-1.33%
Open
96,100
High
97,700
Low
96,100
Volume
685,987

시간대별 주가

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.05.22 13:40 96,700 downward 1,300 -1.33% 1,814 376,139
2025.05.22 13:39 96,500 downward 1,500 -1.53% 719 374,325
2025.05.22 13:38 96,500 downward 1,500 -1.53% 646 373,606
2025.05.22 13:37 96,600 downward 1,400 -1.43% 1,694 372,960
2025.05.22 13:36 96,500 downward 1,500 -1.53% 275 371,266
2025.05.22 13:35 96,600 downward 1,400 -1.43% 919 370,991
2025.05.22 13:34 96,500 downward 1,500 -1.53% 816 370,072
2025.05.22 13:33 96,600 downward 1,400 -1.43% 1,547 369,256
2025.05.22 13:32 96,500 downward 1,500 -1.53% 801 367,709
2025.05.22 13:31 96,600 downward 1,400 -1.43% 2,532 366,908