KB Financial Group(105560) Base : 2025.12.23
- Close(￦)
- 125,500
- Change
1,000
- Chg(%)
- -0.79%
- Open
- 126,800
- High
- 127,300
- Low
- 125,300
- Volume
- 365,742
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.12.23 13:07 |
126,100 |
400 |
-0.32% |
302 |
279,096 |
| 2025.12.23 13:06 |
126,000 |
500 |
-0.40% |
484 |
278,794 |
| 2025.12.23 13:05 |
126,100 |
400 |
-0.32% |
624 |
278,310 |
| 2025.12.23 13:04 |
126,100 |
400 |
-0.32% |
4,098 |
277,686 |
| 2025.12.23 13:03 |
126,000 |
500 |
-0.40% |
296 |
273,588 |
| 2025.12.23 13:02 |
126,000 |
500 |
-0.40% |
305 |
273,292 |
| 2025.12.23 13:01 |
126,100 |
400 |
-0.32% |
1,617 |
272,987 |
| 2025.12.23 13:00 |
126,100 |
400 |
-0.32% |
304 |
271,370 |
| 2025.12.23 12:59 |
126,100 |
400 |
-0.32% |
149 |
271,066 |
| 2025.12.23 12:58 |
126,100 |
400 |
-0.32% |
240 |
270,917 |
