KB Financial Group(105560) Base : 2024.11.22
- Close(￦)
- 98,400
- Change
1,100
- Chg(%)
- +1.13%
- Low
- 97,900
- Volume
- 1,078,121
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2024.11.22 13:40 |
98,600 |
1,300 |
+1.34% |
1,700 |
759,188 |
| 2024.11.22 13:39 |
98,600 |
1,300 |
+1.34% |
1,244 |
757,488 |
| 2024.11.22 13:38 |
98,600 |
1,300 |
+1.34% |
1,388 |
756,244 |
| 2024.11.22 13:37 |
98,600 |
1,300 |
+1.34% |
2,389 |
754,856 |
| 2024.11.22 13:36 |
98,400 |
1,100 |
+1.13% |
4,943 |
752,467 |
| 2024.11.22 13:35 |
98,600 |
1,300 |
+1.34% |
1,107 |
747,524 |
| 2024.11.22 13:34 |
98,600 |
1,300 |
+1.34% |
9,682 |
746,417 |
| 2024.11.22 13:33 |
98,300 |
1,000 |
+1.03% |
1,310 |
736,735 |
| 2024.11.22 13:32 |
98,400 |
1,100 |
+1.13% |
3,499 |
735,425 |
| 2024.11.22 13:31 |
98,300 |
1,000 |
+1.03% |
1,492 |
731,926 |
