KB Financial Group(105560) Base : 2025.09.08

Close(￦)
106,700
Change
downward 1,900
Chg(%)
-1.75%
Open
108,600
High
108,700
Low
105,800
Volume
1,052,282

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.09.08 13:40 106,450 downward 2,150 -1.98% 503 658,900
2025.09.08 13:39 106,400 downward 2,200 -2.03% 642 658,397
2025.09.08 13:38 106,500 downward 2,100 -1.93% 503 657,755
2025.09.08 13:37 106,400 downward 2,200 -2.03% 1,969 657,252
2025.09.08 13:36 106,400 downward 2,200 -2.03% 4,310 655,283
2025.09.08 13:35 106,500 downward 2,100 -1.93% 1,756 650,973
2025.09.08 13:34 106,500 downward 2,100 -1.93% 882 649,217
2025.09.08 13:33 106,500 downward 2,100 -1.93% 2,846 648,335
2025.09.08 13:32 106,600 downward 2,000 -1.84% 938 645,489
2025.09.08 13:31 106,600 downward 2,000 -1.84% 706 644,551