KB Financial Group(105560) Base : 2025.11.04
- Close(￦)
- 121,900
- Change
3,900
- Chg(%)
- +3.31%
- Open
- 118,400
- High
- 124,700
- Low
- 117,200
- Volume
- 1,359,769
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.11.04 13:40 |
121,000 |
3,000 |
+2.54% |
654 |
993,205 |
| 2025.11.04 13:39 |
121,000 |
3,000 |
+2.54% |
841 |
992,551 |
| 2025.11.04 13:38 |
120,950 |
2,950 |
+2.50% |
619 |
991,710 |
| 2025.11.04 13:37 |
121,000 |
3,000 |
+2.54% |
994 |
991,091 |
| 2025.11.04 13:36 |
120,900 |
2,900 |
+2.46% |
1,702 |
990,097 |
| 2025.11.04 13:35 |
120,850 |
2,850 |
+2.42% |
3,666 |
988,395 |
| 2025.11.04 13:34 |
121,100 |
3,100 |
+2.63% |
1,136 |
984,729 |
| 2025.11.04 13:33 |
121,100 |
3,100 |
+2.63% |
2,360 |
983,593 |
| 2025.11.04 13:32 |
121,200 |
3,200 |
+2.71% |
713 |
981,233 |
| 2025.11.04 13:31 |
121,200 |
3,200 |
+2.71% |
3,165 |
980,520 |
