KB Financial Group(105560) Base : 2026.08.24

Close(￦)
163,100
Change
downward 1,200
Chg(%)
-0.73%
Open
162,500
High
163,600
Low
160,000
Volume
630,053

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.08.24 13:40 161,900 downward 2,400 -1.46% 702 393,986
2026.08.24 13:39 161,900 downward 2,400 -1.46% 891 393,284
2026.08.24 13:38 161,800 downward 2,500 -1.52% 691 392,393
2026.08.24 13:37 161,800 downward 2,500 -1.52% 2,882 391,702
2026.08.24 13:36 161,600 downward 2,700 -1.64% 971 388,820
2026.08.24 13:35 161,700 downward 2,600 -1.58% 256 387,849
2026.08.24 13:34 161,700 downward 2,600 -1.58% 985 387,593
2026.08.24 13:33 161,600 downward 2,700 -1.64% 585 386,608
2026.08.24 13:32 161,700 downward 2,600 -1.58% 677 386,023
2026.08.24 13:31 161,700 downward 2,600 -1.58% 177 385,346