KB Financial Group(105560) Base : 2025.12.23

Close(￦)
126,000
Change
downward 500
Chg(%)
-0.40%
Open
126,800
High
127,300
Low
125,900
Volume
284,563

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.12.23 11:37 126,100 downward 400 -0.32% 393 224,692
2025.12.23 11:36 126,200 downward 300 -0.24% 494 224,299
2025.12.23 11:35 126,200 downward 300 -0.24% 623 223,805
2025.12.23 11:34 126,200 downward 300 -0.24% 154 223,182
2025.12.23 11:33 126,200 downward 300 -0.24% 361 223,028
2025.12.23 11:32 126,250 downward 250 -0.20% 304 222,667
2025.12.23 11:31 126,200 downward 300 -0.24% 431 222,363
2025.12.23 11:30 126,200 downward 300 -0.24% 427 221,932
2025.12.23 11:29 126,200 downward 300 -0.24% 621 221,505
2025.12.23 11:28 126,050 downward 450 -0.36% 1,917 220,884