KB Financial Group(105560) Base : 2025.07.07
- Close(￦)
- 114,400
- Change
2,300
- Chg(%)
- +2.05%
- Open
- 112,100
- High
- 114,500
- Low
- 110,900
- Volume
- 1,096,376
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.07.07 13:40 |
114,200 |
2,100 |
+1.87% |
4,405 |
677,872 |
| 2025.07.07 13:39 |
114,100 |
2,000 |
+1.78% |
435 |
673,467 |
| 2025.07.07 13:38 |
114,200 |
2,100 |
+1.87% |
617 |
673,032 |
| 2025.07.07 13:37 |
114,200 |
2,100 |
+1.87% |
4,828 |
672,415 |
| 2025.07.07 13:36 |
114,300 |
2,200 |
+1.96% |
2,871 |
667,587 |
| 2025.07.07 13:35 |
114,300 |
2,200 |
+1.96% |
912 |
664,716 |
| 2025.07.07 13:34 |
114,400 |
2,300 |
+2.05% |
5,096 |
663,804 |
| 2025.07.07 13:33 |
114,200 |
2,100 |
+1.87% |
2,686 |
658,708 |
| 2025.07.07 13:32 |
114,200 |
2,100 |
+1.87% |
1,358 |
656,022 |
| 2025.07.07 13:31 |
114,100 |
2,000 |
+1.78% |
1,147 |
654,664 |
