KB Financial Group(105560) Base : 2026.07.07

Close(￦)
173,200
Change
upward 2,300
Chg(%)
+1.35%
Open
171,000
High
176,900
Low
168,500
Volume
1,561,366

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.07.07 13:10 170,100 downward 800 -0.47% 4,520 844,548
2026.07.07 13:09 170,100 downward 800 -0.47% 3,062 840,028
2026.07.07 13:08 170,400 downward 500 -0.29% 3,651 836,966
2026.07.07 13:07 170,300 downward 600 -0.35% 3,844 833,315
2026.07.07 13:06 170,400 downward 500 -0.29% 5,420 829,471
2026.07.07 13:05 170,500 downward 400 -0.23% 4,289 824,051
2026.07.07 13:04 170,200 downward 700 -0.41% 4,632 819,762
2026.07.07 13:03 170,100 downward 800 -0.47% 2,807 815,130
2026.07.07 13:02 169,700 downward 1,200 -0.70% 2,827 812,323
2026.07.07 13:01 169,700 downward 1,200 -0.70% 2,273 809,496