KB Financial Group(105560) Base : 2026.05.19
- Close(￦)
- 152,800
- Change
200
- Chg(%)
- -0.13%
- Open
- 150,200
- High
- 155,300
- Low
- 149,200
- Volume
- 1,157,979
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.05.19 13:40 |
151,300 |
1,700 |
-1.11% |
1,040 |
689,349 |
| 2026.05.19 13:39 |
151,100 |
1,900 |
-1.24% |
2,538 |
688,309 |
| 2026.05.19 13:38 |
151,000 |
2,000 |
-1.31% |
1,140 |
685,771 |
| 2026.05.19 13:37 |
150,900 |
2,100 |
-1.37% |
2,886 |
684,631 |
| 2026.05.19 13:36 |
151,400 |
1,600 |
-1.05% |
2,238 |
681,745 |
| 2026.05.19 13:35 |
151,600 |
1,400 |
-0.92% |
2,831 |
679,507 |
| 2026.05.19 13:34 |
151,400 |
1,600 |
-1.05% |
1,933 |
676,676 |
| 2026.05.19 13:33 |
151,600 |
1,400 |
-0.92% |
900 |
674,743 |
| 2026.05.19 13:32 |
151,600 |
1,400 |
-0.92% |
2,784 |
673,843 |
| 2026.05.19 13:31 |
151,600 |
1,400 |
-0.92% |
840 |
671,059 |
