KB Financial Group(105560) Base : 2026.04.02

Close(￦)
146,300
Change
downward 2,000
Chg(%)
-1.35%
Open
151,300
High
155,300
Low
145,000
Volume
756,814

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.04.02 12:41 145,800 downward 2,500 -1.69% 841 602,988
2026.04.02 12:40 145,600 downward 2,700 -1.82% 1,675 602,147
2026.04.02 12:39 145,600 downward 2,700 -1.82% 2,071 600,472
2026.04.02 12:38 145,500 downward 2,800 -1.89% 2,698 598,401
2026.04.02 12:37 145,900 downward 2,400 -1.62% 1,982 595,703
2026.04.02 12:36 146,000 downward 2,300 -1.55% 1,175 593,721
2026.04.02 12:35 146,200 downward 2,100 -1.42% 1,326 592,546
2026.04.02 12:34 146,300 downward 2,000 -1.35% 1,044 591,220
2026.04.02 12:33 146,100 downward 2,200 -1.48% 2,439 590,176
2026.04.02 12:32 146,200 downward 2,100 -1.42% 1,098 587,737