KB Financial Group(105560) Base : 2026.02.06
- Close(￦)
- 149,300
- Change
9,800
- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.02.06 13:30 |
149,400 |
9,900 |
+7.10% |
2,190 |
2,932,304 |
| 2026.02.06 13:29 |
149,400 |
9,900 |
+7.10% |
7,348 |
2,930,114 |
| 2026.02.06 13:28 |
149,800 |
10,300 |
+7.38% |
5,164 |
2,922,766 |
| 2026.02.06 13:27 |
149,500 |
10,000 |
+7.17% |
9,639 |
2,917,602 |
| 2026.02.06 13:26 |
149,600 |
10,100 |
+7.24% |
3,893 |
2,907,963 |
| 2026.02.06 13:25 |
149,800 |
10,300 |
+7.38% |
5,069 |
2,904,070 |
| 2026.02.06 13:24 |
149,500 |
10,000 |
+7.17% |
6,519 |
2,899,001 |
| 2026.02.06 13:23 |
150,000 |
10,500 |
+7.53% |
3,945 |
2,892,482 |
| 2026.02.06 13:22 |
150,100 |
10,600 |
+7.60% |
6,542 |
2,888,537 |
| 2026.02.06 13:21 |
150,300 |
10,800 |
+7.74% |
7,774 |
2,881,995 |
