KB Financial Group(105560) Base : 2025.04.03

Close(￦)
77,100
Change
downward 3,400
Chg(%)
-4.22%
Open
77,300
High
78,300
Low
76,800
Volume
1,547,344

시간대별 주가

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.04.03 13:30 77,400 downward 3,100 -3.85% 1,919 1,027,522
2025.04.03 13:29 77,500 downward 3,000 -3.73% 1,774 1,025,603
2025.04.03 13:28 77,500 downward 3,000 -3.73% 1,128 1,023,829
2025.04.03 13:27 77,400 downward 3,100 -3.85% 1,446 1,022,701
2025.04.03 13:26 77,500 downward 3,000 -3.73% 6,456 1,021,255
2025.04.03 13:25 77,500 downward 3,000 -3.73% 1,586 1,014,799
2025.04.03 13:24 77,600 downward 2,900 -3.60% 1,476 1,013,213
2025.04.03 13:23 77,600 downward 2,900 -3.60% 1,003 1,011,737
2025.04.03 13:22 77,600 downward 2,900 -3.60% 1,624 1,010,734
2025.04.03 13:21 77,600 downward 2,900 -3.60% 1,081 1,009,110