KB Financial Group(105560) Base : 2025.07.07

Close(₩)
114,400
Change
upward 2,300
Chg(%)
+2.05%
Open
112,100
High
114,500
Low
110,900
Volume
1,096,376

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.07.07 13:30 114,200 upward 2,100 +1.87% 1,556 653,517
2025.07.07 13:29 114,100 upward 2,000 +1.78% 1,676 651,961
2025.07.07 13:28 114,200 upward 2,100 +1.87% 2,528 650,285
2025.07.07 13:27 114,200 upward 2,100 +1.87% 2,696 647,757
2025.07.07 13:26 114,100 upward 2,000 +1.78% 1,454 645,061
2025.07.07 13:25 114,100 upward 2,000 +1.78% 772 643,607
2025.07.07 13:24 114,200 upward 2,100 +1.87% 2,427 642,835
2025.07.07 13:23 114,100 upward 2,000 +1.78% 838 640,408
2025.07.07 13:22 114,200 upward 2,100 +1.87% 3,510 639,570
2025.07.07 13:21 114,100 upward 2,000 +1.78% 583 636,060