KB Financial Group(105560) Base : 2024.11.22
- Close(￦)
- 98,400
- Change
1,100
- Chg(%)
- +1.13%
- Low
- 97,900
- Volume
- 1,078,121
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2024.11.22 13:30 |
98,300 |
1,000 |
+1.03% |
3,390 |
730,434 |
| 2024.11.22 13:29 |
98,300 |
1,000 |
+1.03% |
367 |
727,044 |
| 2024.11.22 13:28 |
98,200 |
900 |
+0.92% |
1,427 |
726,677 |
| 2024.11.22 13:27 |
98,200 |
900 |
+0.92% |
282 |
725,250 |
| 2024.11.22 13:26 |
98,200 |
900 |
+0.92% |
739 |
724,968 |
| 2024.11.22 13:25 |
98,200 |
900 |
+0.92% |
285 |
724,229 |
| 2024.11.22 13:24 |
98,300 |
1,000 |
+1.03% |
881 |
723,944 |
| 2024.11.22 13:23 |
98,300 |
1,000 |
+1.03% |
1,035 |
723,063 |
| 2024.11.22 13:22 |
98,200 |
900 |
+0.92% |
307 |
722,028 |
| 2024.11.22 13:21 |
98,200 |
900 |
+0.92% |
417 |
721,721 |
