KB Financial Group(105560) Base : 2025.12.23

Close(￦)
126,000
Change
downward 500
Chg(%)
-0.40%
Open
126,800
High
127,300
Low
125,300
Volume
484,503

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.12.23 13:30 126,200 downward 300 -0.24% 276 290,432
2025.12.23 13:29 126,100 downward 400 -0.32% 248 290,156
2025.12.23 13:28 126,100 downward 400 -0.32% 197 289,908
2025.12.23 13:27 126,100 downward 400 -0.32% 292 289,711
2025.12.23 13:26 126,100 downward 400 -0.32% 326 289,419
2025.12.23 13:25 126,200 downward 300 -0.24% 499 289,093
2025.12.23 13:24 126,200 downward 300 -0.24% 405 288,594
2025.12.23 13:23 126,200 downward 300 -0.24% 217 288,189
2025.12.23 13:22 126,300 downward 200 -0.16% 686 287,972
2025.12.23 13:21 126,100 downward 400 -0.32% 960 287,286