KB Financial Group(105560) Base : 2025.05.22

Close(￦)
96,700
Change
downward 1,300
Chg(%)
-1.33%
Open
96,100
High
97,700
Low
96,100
Volume
685,987

시간대별 주가

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.05.22 13:30 96,600 downward 1,400 -1.43% 1,035 364,376
2025.05.22 13:29 96,600 downward 1,400 -1.43% 696 363,341
2025.05.22 13:28 96,700 downward 1,300 -1.33% 397 362,645
2025.05.22 13:27 96,600 downward 1,400 -1.43% 689 362,248
2025.05.22 13:26 96,700 downward 1,300 -1.33% 455 361,559
2025.05.22 13:25 96,700 downward 1,300 -1.33% 2,957 361,104
2025.05.22 13:24 96,700 downward 1,300 -1.33% 3,519 358,147
2025.05.22 13:23 96,600 downward 1,400 -1.43% 742 354,628
2025.05.22 13:22 96,600 downward 1,400 -1.43% 742 353,886
2025.05.22 13:21 96,700 downward 1,300 -1.33% 324 353,144