KB Financial Group(105560) Base : 2025.12.23
- Close(₩)
- 125,600
- Change
900
- Chg(%)
- -0.71%
- Open
- 126,800
- High
- 127,300
- Low
- 125,300
- Volume
- 368,859
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.12.23 12:58 |
126,100 |
400 |
-0.32% |
240 |
270,917 |
| 2025.12.23 12:57 |
126,100 |
400 |
-0.32% |
128 |
270,677 |
| 2025.12.23 12:56 |
126,100 |
400 |
-0.32% |
439 |
270,549 |
| 2025.12.23 12:55 |
126,100 |
400 |
-0.32% |
173 |
270,110 |
| 2025.12.23 12:54 |
126,100 |
400 |
-0.32% |
960 |
269,937 |
| 2025.12.23 12:53 |
126,150 |
350 |
-0.28% |
137 |
268,977 |
| 2025.12.23 12:52 |
126,100 |
400 |
-0.32% |
284 |
268,840 |
| 2025.12.23 12:51 |
126,100 |
400 |
-0.32% |
1,570 |
268,556 |
| 2025.12.23 12:50 |
126,200 |
300 |
-0.24% |
1,880 |
266,986 |
| 2025.12.23 12:49 |
126,100 |
400 |
-0.32% |
401 |
265,106 |