KB Financial Group(105560) Base : 2025.09.09
- Close(￦)
- 109,900
- Change
3,200
- Chg(%)
- +3.00%
- Open
- 107,500
- High
- 109,900
- Low
- 106,900
- Volume
- 955,302
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.09.09 13:30 |
109,200 |
2,500 |
+2.34% |
15,724 |
487,071 |
| 2025.09.09 13:29 |
109,100 |
2,400 |
+2.25% |
1,161 |
471,347 |
| 2025.09.09 13:28 |
109,100 |
2,400 |
+2.25% |
754 |
470,186 |
| 2025.09.09 13:27 |
109,100 |
2,400 |
+2.25% |
9,309 |
469,432 |
| 2025.09.09 13:26 |
108,900 |
2,200 |
+2.06% |
1,062 |
460,123 |
| 2025.09.09 13:25 |
108,900 |
2,200 |
+2.06% |
225 |
459,061 |
| 2025.09.09 13:24 |
108,900 |
2,200 |
+2.06% |
1,626 |
458,836 |
| 2025.09.09 13:23 |
108,900 |
2,200 |
+2.06% |
477 |
457,210 |
| 2025.09.09 13:22 |
108,900 |
2,200 |
+2.06% |
1,659 |
456,733 |
| 2025.09.09 13:21 |
109,000 |
2,300 |
+2.16% |
662 |
455,074 |
