KB Financial Group(105560) Base : 2025.07.07
- Close(￦)
- 114,400
- Change
2,300
- Chg(%)
- +2.05%
- Open
- 112,100
- High
- 114,500
- Low
- 110,900
- Volume
- 1,096,376
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.07.07 13:30 |
114,200 |
2,100 |
+1.87% |
1,556 |
653,517 |
| 2025.07.07 13:29 |
114,100 |
2,000 |
+1.78% |
1,676 |
651,961 |
| 2025.07.07 13:28 |
114,200 |
2,100 |
+1.87% |
2,528 |
650,285 |
| 2025.07.07 13:27 |
114,200 |
2,100 |
+1.87% |
2,696 |
647,757 |
| 2025.07.07 13:26 |
114,100 |
2,000 |
+1.78% |
1,454 |
645,061 |
| 2025.07.07 13:25 |
114,100 |
2,000 |
+1.78% |
772 |
643,607 |
| 2025.07.07 13:24 |
114,200 |
2,100 |
+1.87% |
2,427 |
642,835 |
| 2025.07.07 13:23 |
114,100 |
2,000 |
+1.78% |
838 |
640,408 |
| 2025.07.07 13:22 |
114,200 |
2,100 |
+1.87% |
3,510 |
639,570 |
| 2025.07.07 13:21 |
114,100 |
2,000 |
+1.78% |
583 |
636,060 |
