KB Financial Group(105560) Base : 2026.08.24

Close(￦)
163,100
Change
downward 1,200
Chg(%)
-0.73%
Open
162,500
High
163,600
Low
160,000
Volume
630,053

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.08.24 13:30 161,700 downward 2,600 -1.58% 1,140 385,169
2026.08.24 13:29 161,600 downward 2,700 -1.64% 954 384,029
2026.08.24 13:28 161,800 downward 2,500 -1.52% 1,934 383,075
2026.08.24 13:27 161,700 downward 2,600 -1.58% 1,358 381,141
2026.08.24 13:26 161,800 downward 2,500 -1.52% 2,155 379,783
2026.08.24 13:25 161,600 downward 2,700 -1.64% 733 377,628
2026.08.24 13:24 161,600 downward 2,700 -1.64% 1,051 376,895
2026.08.24 13:23 161,600 downward 2,700 -1.64% 236 375,844
2026.08.24 13:22 161,700 downward 2,600 -1.58% 682 375,608
2026.08.24 13:21 161,700 downward 2,600 -1.58% 947 374,926