KB Financial Group(105560) Base : 2025.12.23

Close(￦)
125,600
Change
downward 900
Chg(%)
-0.71%
Open
126,800
High
127,300
Low
125,300
Volume
368,859

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.12.23 12:58 126,100 downward 400 -0.32% 240 270,917
2025.12.23 12:57 126,100 downward 400 -0.32% 128 270,677
2025.12.23 12:56 126,100 downward 400 -0.32% 439 270,549
2025.12.23 12:55 126,100 downward 400 -0.32% 173 270,110
2025.12.23 12:54 126,100 downward 400 -0.32% 960 269,937
2025.12.23 12:53 126,150 downward 350 -0.28% 137 268,977
2025.12.23 12:52 126,100 downward 400 -0.32% 284 268,840
2025.12.23 12:51 126,100 downward 400 -0.32% 1,570 268,556
2025.12.23 12:50 126,200 downward 300 -0.24% 1,880 266,986
2025.12.23 12:49 126,100 downward 400 -0.32% 401 265,106