KB Financial Group(105560) Base : 2026.10.13

Close(￦)
162,400
Change
downward 400
Chg(%)
-0.25%
Open
161,300
High
162,800
Low
156,400
Volume
931,321

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.10.13 13:30 160,100 downward 2,700 -1.66% 2,694 606,398
2026.10.13 13:29 160,000 downward 2,800 -1.72% 939 603,704
2026.10.13 13:28 160,100 downward 2,700 -1.66% 5,663 602,765
2026.10.13 13:27 160,000 downward 2,800 -1.72% 1,552 597,102
2026.10.13 13:26 160,200 downward 2,600 -1.60% 943 595,550
2026.10.13 13:25 160,300 downward 2,500 -1.54% 1,037 594,607
2026.10.13 13:24 160,200 downward 2,600 -1.60% 2,415 593,570
2026.10.13 13:23 160,000 downward 2,800 -1.72% 1,594 591,155
2026.10.13 13:22 160,000 downward 2,800 -1.72% 4,225 589,561
2026.10.13 13:21 160,100 downward 2,700 -1.66% 371 585,336