KB Financial Group(105560) Base : 2025.11.04
- Close(￦)
- 121,900
- Change
3,900
- Chg(%)
- +3.31%
- Open
- 118,400
- High
- 124,700
- Low
- 117,200
- Volume
- 1,359,769
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.11.04 13:30 |
121,100 |
3,100 |
+2.63% |
1,991 |
977,355 |
| 2025.11.04 13:29 |
121,200 |
3,200 |
+2.71% |
6,631 |
975,364 |
| 2025.11.04 13:28 |
120,800 |
2,800 |
+2.37% |
2,436 |
968,733 |
| 2025.11.04 13:27 |
120,800 |
2,800 |
+2.37% |
1,634 |
966,297 |
| 2025.11.04 13:26 |
120,800 |
2,800 |
+2.37% |
2,936 |
964,663 |
| 2025.11.04 13:25 |
121,000 |
3,000 |
+2.54% |
1,887 |
961,727 |
| 2025.11.04 13:24 |
120,900 |
2,900 |
+2.46% |
907 |
959,840 |
| 2025.11.04 13:23 |
121,000 |
3,000 |
+2.54% |
1,880 |
958,933 |
| 2025.11.04 13:22 |
121,000 |
3,000 |
+2.54% |
1,287 |
957,053 |
| 2025.11.04 13:21 |
120,950 |
2,950 |
+2.50% |
1,303 |
955,766 |
