KB Financial Group(105560) Base : 2026.07.07

Close(￦)
173,200
Change
upward 2,300
Chg(%)
+1.35%
Open
171,000
High
176,900
Low
168,500
Volume
1,561,366

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.07.07 13:00 169,800 downward 1,100 -0.64% 4,330 807,223
2026.07.07 12:59 170,000 downward 900 -0.53% 1,865 802,893
2026.07.07 12:58 169,700 downward 1,200 -0.70% 2,735 801,028
2026.07.07 12:57 170,000 downward 900 -0.53% 2,498 798,293
2026.07.07 12:56 169,700 downward 1,200 -0.70% 3,285 795,795
2026.07.07 12:55 169,400 downward 1,500 -0.88% 4,126 792,510
2026.07.07 12:54 169,800 downward 1,100 -0.64% 1,592 788,384
2026.07.07 12:53 169,800 downward 1,100 -0.64% 4,272 786,792
2026.07.07 12:52 169,600 downward 1,300 -0.76% 2,424 782,520
2026.07.07 12:51 169,800 downward 1,100 -0.64% 3,132 780,096