KB Financial Group(105560) Base : 2026.05.19

Close(￦)
152,800
Change
downward 200
Chg(%)
-0.13%
Open
150,200
High
155,300
Low
149,200
Volume
1,157,979

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.05.19 13:30 151,600 downward 1,400 -0.92% 2,345 670,219
2026.05.19 13:29 151,500 downward 1,500 -0.98% 1,747 667,874
2026.05.19 13:28 151,600 downward 1,400 -0.92% 670 666,127
2026.05.19 13:27 151,600 downward 1,400 -0.92% 1,603 665,457
2026.05.19 13:26 151,500 downward 1,500 -0.98% 1,649 663,854
2026.05.19 13:25 151,450 downward 1,550 -1.01% 1,190 662,205
2026.05.19 13:24 151,600 downward 1,400 -0.92% 2,796 661,015
2026.05.19 13:23 151,300 downward 1,700 -1.11% 1,312 658,219
2026.05.19 13:22 151,500 downward 1,500 -0.98% 647 656,907
2026.05.19 13:21 151,500 downward 1,500 -0.98% 1,404 656,260