KB Financial Group(105560) Base : 2026.07.07

Close(￦)
173,200
Change
upward 2,300
Chg(%)
+1.35%
Open
171,000
High
176,900
Low
168,500
Volume
1,561,366

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.07.07 12:50 170,100 downward 800 -0.47% 2,741 776,964
2026.07.07 12:49 169,900 downward 1,000 -0.59% 3,353 774,223
2026.07.07 12:48 170,100 downward 800 -0.47% 1,305 770,870
2026.07.07 12:47 170,200 downward 700 -0.41% 2,115 769,565
2026.07.07 12:46 170,000 downward 900 -0.53% 4,460 767,450
2026.07.07 12:45 170,100 downward 800 -0.47% 1,716 762,990
2026.07.07 12:44 170,100 downward 800 -0.47% 519 761,274
2026.07.07 12:43 170,200 downward 700 -0.41% 3,100 760,755
2026.07.07 12:42 170,400 downward 500 -0.29% 2,115 757,655
2026.07.07 12:41 170,100 downward 800 -0.47% 3,372 755,540