KB Financial Group(105560) Base : 2025.09.09
- Close(￦)
- 109,900
- Change
3,200
- Chg(%)
- +3.00%
- Open
- 107,500
- High
- 109,900
- Low
- 106,900
- Volume
- 955,302
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.09.09 13:20 |
108,900 |
2,200 |
+2.06% |
2,654 |
454,412 |
| 2025.09.09 13:19 |
108,900 |
2,200 |
+2.06% |
398 |
451,758 |
| 2025.09.09 13:18 |
108,900 |
2,200 |
+2.06% |
708 |
451,360 |
| 2025.09.09 13:17 |
108,900 |
2,200 |
+2.06% |
2,133 |
450,652 |
| 2025.09.09 13:16 |
108,800 |
2,100 |
+1.97% |
1,593 |
448,519 |
| 2025.09.09 13:15 |
108,900 |
2,200 |
+2.06% |
469 |
446,926 |
| 2025.09.09 13:14 |
108,900 |
2,200 |
+2.06% |
1,827 |
446,457 |
| 2025.09.09 13:13 |
108,900 |
2,200 |
+2.06% |
963 |
444,630 |
| 2025.09.09 13:12 |
108,950 |
2,250 |
+2.11% |
3,198 |
443,667 |
| 2025.09.09 13:11 |
108,850 |
2,150 |
+2.01% |
566 |
440,469 |
