KB Financial Group(105560) Base : 2026.10.13

Close(￦)
162,400
Change
downward 400
Chg(%)
-0.25%
Open
161,300
High
162,800
Low
156,400
Volume
931,321

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.10.13 13:20 160,100 downward 2,700 -1.66% 1,763 584,965
2026.10.13 13:19 160,200 downward 2,600 -1.60% 496 583,202
2026.10.13 13:18 160,200 downward 2,600 -1.60% 1,534 582,706
2026.10.13 13:17 160,200 downward 2,600 -1.60% 1,218 581,172
2026.10.13 13:16 160,400 downward 2,400 -1.47% 439 579,954
2026.10.13 13:15 160,300 downward 2,500 -1.54% 2,829 579,515
2026.10.13 13:14 160,200 downward 2,600 -1.60% 2,690 576,686
2026.10.13 13:13 160,100 downward 2,700 -1.66% 3,254 573,996
2026.10.13 13:12 159,800 downward 3,000 -1.84% 970 570,742
2026.10.13 13:11 160,000 downward 2,800 -1.72% 3,844 569,772