KB Financial Group(105560) Base : 2025.12.12
- Close(￦)
- 126,100
- Change
1,300
- Chg(%)
- +1.04%
- Open
- 126,000
- High
- 126,900
- Low
- 124,600
- Volume
- 913,885
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.12.12 13:20 |
125,000 |
200 |
+0.16% |
588 |
554,390 |
| 2025.12.12 13:19 |
125,000 |
200 |
+0.16% |
1,142 |
553,802 |
| 2025.12.12 13:18 |
125,000 |
200 |
+0.16% |
677 |
552,660 |
| 2025.12.12 13:17 |
125,000 |
200 |
+0.16% |
236 |
551,983 |
| 2025.12.12 13:16 |
125,100 |
300 |
+0.24% |
5,833 |
551,747 |
| 2025.12.12 13:15 |
124,900 |
100 |
+0.08% |
655 |
545,914 |
| 2025.12.12 13:14 |
125,000 |
200 |
+0.16% |
670 |
545,259 |
| 2025.12.12 13:13 |
124,900 |
100 |
+0.08% |
191 |
544,589 |
| 2025.12.12 13:12 |
125,000 |
200 |
+0.16% |
1,160 |
544,398 |
| 2025.12.12 13:11 |
125,000 |
200 |
+0.16% |
377 |
543,238 |
