KB Financial Group(105560) Base : 2026.08.24
- Close(￦)
- 163,100
- Change
1,200
- Chg(%)
- -0.73%
- Open
- 162,500
- High
- 163,600
- Low
- 160,000
- Volume
- 630,053
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.08.24 13:20 |
161,600 |
2,700 |
-1.64% |
556 |
373,979 |
| 2026.08.24 13:19 |
161,700 |
2,600 |
-1.58% |
374 |
373,423 |
| 2026.08.24 13:18 |
161,800 |
2,500 |
-1.52% |
1,549 |
373,049 |
| 2026.08.24 13:17 |
161,900 |
2,400 |
-1.46% |
1,484 |
371,500 |
| 2026.08.24 13:16 |
161,950 |
2,350 |
-1.43% |
382 |
370,016 |
| 2026.08.24 13:15 |
162,000 |
2,300 |
-1.40% |
430 |
369,634 |
| 2026.08.24 13:14 |
162,000 |
2,300 |
-1.40% |
760 |
369,204 |
| 2026.08.24 13:13 |
162,000 |
2,300 |
-1.40% |
677 |
368,444 |
| 2026.08.24 13:12 |
161,900 |
2,400 |
-1.46% |
653 |
367,767 |
| 2026.08.24 13:11 |
161,800 |
2,500 |
-1.52% |
932 |
367,114 |
