KB Financial Group(105560) Base : 2026.05.19

Close(￦)
152,800
Change
downward 200
Chg(%)
-0.13%
Open
150,200
High
155,300
Low
149,200
Volume
1,157,979

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.05.19 13:20 151,550 downward 1,450 -0.95% 2,188 654,856
2026.05.19 13:19 151,500 downward 1,500 -0.98% 1,477 652,668
2026.05.19 13:18 151,500 downward 1,500 -0.98% 2,810 651,191
2026.05.19 13:17 151,800 downward 1,200 -0.78% 1,625 648,381
2026.05.19 13:16 151,700 downward 1,300 -0.85% 2,307 646,756
2026.05.19 13:15 151,900 downward 1,100 -0.72% 1,172 644,449
2026.05.19 13:14 151,900 downward 1,100 -0.72% 1,274 643,277
2026.05.19 13:13 152,000 downward 1,000 -0.65% 2,007 642,003
2026.05.19 13:12 151,900 downward 1,100 -0.72% 655 639,996
2026.05.19 13:11 151,900 downward 1,100 -0.72% 850 639,341