KB Financial Group(105560) Base : 2025.04.03

Close(￦)
77,100
Change
downward 3,400
Chg(%)
-4.22%
Open
77,300
High
78,300
Low
76,800
Volume
810,649

시간대별 주가

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.04.03 09:38 78,100 downward 2,400 -2.98% 4,679 403,360
2025.04.03 09:37 77,900 downward 2,600 -3.23% 6,550 398,681
2025.04.03 09:36 77,900 downward 2,600 -3.23% 4,117 392,131
2025.04.03 09:35 77,800 downward 2,700 -3.35% 3,377 388,014
2025.04.03 09:34 77,900 downward 2,600 -3.23% 5,019 384,637
2025.04.03 09:33 77,900 downward 2,600 -3.23% 2,033 379,618
2025.04.03 09:32 77,900 downward 2,600 -3.23% 3,440 377,585
2025.04.03 09:31 77,800 downward 2,700 -3.35% 6,606 374,145
2025.04.03 09:30 77,900 downward 2,600 -3.23% 7,102 367,539
2025.04.03 09:29 77,900 downward 2,600 -3.23% 1,116 360,437