KB Financial Group(105560) Base : 2024.11.22
- Close(￦)
- 98,400
- Change
1,100
- Chg(%)
- +1.13%
- Low
- 97,900
- Volume
- 1,078,121
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2024.11.22 13:20 |
98,200 |
900 |
+0.92% |
7,271 |
721,304 |
| 2024.11.22 13:19 |
98,400 |
1,100 |
+1.13% |
8,686 |
714,033 |
| 2024.11.22 13:18 |
98,200 |
900 |
+0.92% |
552 |
705,347 |
| 2024.11.22 13:17 |
98,200 |
900 |
+0.92% |
606 |
704,795 |
| 2024.11.22 13:16 |
98,300 |
1,000 |
+1.03% |
230 |
704,189 |
| 2024.11.22 13:15 |
98,200 |
900 |
+0.92% |
11,230 |
703,959 |
| 2024.11.22 13:14 |
98,400 |
1,100 |
+1.13% |
1,420 |
692,729 |
| 2024.11.22 13:13 |
98,500 |
1,200 |
+1.23% |
244 |
691,309 |
| 2024.11.22 13:12 |
98,500 |
1,200 |
+1.23% |
2,172 |
691,065 |
| 2024.11.22 13:11 |
98,400 |
1,100 |
+1.13% |
612 |
688,893 |
