KB Financial Group(105560) Base : 2025.11.04
- Close(￦)
- 121,900
- Change
3,900
- Chg(%)
- +3.31%
- Open
- 118,400
- High
- 124,700
- Low
- 117,200
- Volume
- 1,359,769
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.11.04 13:20 |
121,000 |
3,000 |
+2.54% |
1,571 |
954,463 |
| 2025.11.04 13:19 |
121,100 |
3,100 |
+2.63% |
6,831 |
952,892 |
| 2025.11.04 13:18 |
120,800 |
2,800 |
+2.37% |
4,102 |
946,061 |
| 2025.11.04 13:17 |
120,700 |
2,700 |
+2.29% |
1,093 |
941,959 |
| 2025.11.04 13:16 |
120,700 |
2,700 |
+2.29% |
2,114 |
940,866 |
| 2025.11.04 13:15 |
120,450 |
2,450 |
+2.08% |
1,052 |
938,752 |
| 2025.11.04 13:14 |
120,600 |
2,600 |
+2.20% |
1,874 |
937,700 |
| 2025.11.04 13:13 |
120,600 |
2,600 |
+2.20% |
1,592 |
935,826 |
| 2025.11.04 13:12 |
120,500 |
2,500 |
+2.12% |
806 |
934,234 |
| 2025.11.04 13:11 |
120,600 |
2,600 |
+2.20% |
2,208 |
933,428 |
