KB Financial Group(105560) Base : 2026.02.06
- Close(￦)
- 149,300
- Change
9,800
- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.02.06 13:20 |
150,200 |
10,700 |
+7.67% |
4,370 |
2,874,221 |
| 2026.02.06 13:19 |
150,300 |
10,800 |
+7.74% |
4,658 |
2,869,851 |
| 2026.02.06 13:18 |
150,300 |
10,800 |
+7.74% |
4,622 |
2,865,193 |
| 2026.02.06 13:17 |
150,300 |
10,800 |
+7.74% |
4,905 |
2,860,571 |
| 2026.02.06 13:16 |
150,200 |
10,700 |
+7.67% |
5,394 |
2,855,666 |
| 2026.02.06 13:15 |
150,400 |
10,900 |
+7.81% |
3,816 |
2,850,272 |
| 2026.02.06 13:14 |
150,400 |
10,900 |
+7.81% |
12,690 |
2,846,456 |
| 2026.02.06 13:13 |
150,400 |
10,900 |
+7.81% |
4,488 |
2,833,766 |
| 2026.02.06 13:12 |
150,300 |
10,800 |
+7.74% |
5,610 |
2,829,278 |
| 2026.02.06 13:11 |
150,400 |
10,900 |
+7.81% |
16,559 |
2,823,668 |
