KB Financial Group(105560) Base : 2025.07.07

Close(₩)
114,400
Change
upward 2,300
Chg(%)
+2.05%
Open
112,100
High
114,500
Low
110,900
Volume
1,096,376

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.07.07 13:20 114,100 upward 2,000 +1.78% 220 635,477
2025.07.07 13:19 114,200 upward 2,100 +1.87% 2,013 635,257
2025.07.07 13:18 114,200 upward 2,100 +1.87% 198 633,244
2025.07.07 13:17 114,200 upward 2,100 +1.87% 9,038 633,046
2025.07.07 13:16 114,200 upward 2,100 +1.87% 4,602 624,008
2025.07.07 13:15 114,400 upward 2,300 +2.05% 3,179 619,406
2025.07.07 13:14 114,200 upward 2,100 +1.87% 1,283 616,227
2025.07.07 13:13 114,300 upward 2,200 +1.96% 469 614,944
2025.07.07 13:12 114,200 upward 2,100 +1.87% 504 614,475
2025.07.07 13:11 114,200 upward 2,100 +1.87% 8,305 613,971