KB Financial Group(105560) Base : 2025.07.07
- Close(￦)
- 114,400
- Change
2,300
- Chg(%)
- +2.05%
- Open
- 112,100
- High
- 114,500
- Low
- 110,900
- Volume
- 1,096,376
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.07.07 13:20 |
114,100 |
2,000 |
+1.78% |
220 |
635,477 |
| 2025.07.07 13:19 |
114,200 |
2,100 |
+1.87% |
2,013 |
635,257 |
| 2025.07.07 13:18 |
114,200 |
2,100 |
+1.87% |
198 |
633,244 |
| 2025.07.07 13:17 |
114,200 |
2,100 |
+1.87% |
9,038 |
633,046 |
| 2025.07.07 13:16 |
114,200 |
2,100 |
+1.87% |
4,602 |
624,008 |
| 2025.07.07 13:15 |
114,400 |
2,300 |
+2.05% |
3,179 |
619,406 |
| 2025.07.07 13:14 |
114,200 |
2,100 |
+1.87% |
1,283 |
616,227 |
| 2025.07.07 13:13 |
114,300 |
2,200 |
+1.96% |
469 |
614,944 |
| 2025.07.07 13:12 |
114,200 |
2,100 |
+1.87% |
504 |
614,475 |
| 2025.07.07 13:11 |
114,200 |
2,100 |
+1.87% |
8,305 |
613,971 |
