KB Financial Group(105560) Base : 2025.07.07

Close(₩)
114,400
Change
upward 2,300
Chg(%)
+2.05%
Open
112,100
High
114,500
Low
110,900
Volume
1,096,376

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.07.07 13:10 114,500 upward 2,400 +2.14% 785 605,666
2025.07.07 13:09 114,500 upward 2,400 +2.14% 619 604,881
2025.07.07 13:08 114,500 upward 2,400 +2.14% 1,659 604,262
2025.07.07 13:07 114,500 upward 2,400 +2.14% 1,279 602,603
2025.07.07 13:06 114,400 upward 2,300 +2.05% 2,510 601,324
2025.07.07 13:05 114,500 upward 2,400 +2.14% 927 598,814
2025.07.07 13:04 114,400 upward 2,300 +2.05% 1,323 597,887
2025.07.07 13:03 114,500 upward 2,400 +2.14% 2,012 596,564
2025.07.07 13:02 114,400 upward 2,300 +2.05% 3,654 594,552
2025.07.07 13:01 114,100 upward 2,000 +1.78% 984 590,898