KB Financial Group(105560) Base : 2026.08.24

Close(￦)
163,100
Change
downward 1,200
Chg(%)
-0.73%
Open
162,500
High
163,600
Low
160,000
Volume
630,053

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.08.24 13:10 161,900 downward 2,400 -1.46% 292 366,182
2026.08.24 13:09 161,800 downward 2,500 -1.52% 384 365,890
2026.08.24 13:08 161,900 downward 2,400 -1.46% 204 365,506
2026.08.24 13:07 161,900 downward 2,400 -1.46% 768 365,302
2026.08.24 13:06 161,900 downward 2,400 -1.46% 257 364,534
2026.08.24 13:05 161,800 downward 2,500 -1.52% 232 364,277
2026.08.24 13:04 161,800 downward 2,500 -1.52% 4,448 364,045
2026.08.24 13:03 162,100 downward 2,200 -1.34% 609 359,597
2026.08.24 13:02 162,100 downward 2,200 -1.34% 186 358,988
2026.08.24 13:01 162,100 downward 2,200 -1.34% 159 358,802