KB Financial Group(105560) Base : 2026.07.07

Close(￦)
173,200
Change
upward 2,300
Chg(%)
+1.35%
Open
171,000
High
176,900
Low
168,500
Volume
1,561,366

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.07.07 12:40 170,700 downward 200 -0.12% 1,567 752,168
2026.07.07 12:39 170,700 downward 200 -0.12% 4,943 750,601
2026.07.07 12:38 170,700 downward 200 -0.12% 1,530 745,658
2026.07.07 12:37 170,600 downward 300 -0.18% 1,723 744,128
2026.07.07 12:36 170,500 downward 400 -0.23% 3,449 742,405
2026.07.07 12:35 170,100 downward 800 -0.47% 2,166 738,956
2026.07.07 12:34 170,300 downward 600 -0.35% 2,219 736,790
2026.07.07 12:33 169,700 downward 1,200 -0.70% 1,338 734,571
2026.07.07 12:32 169,650 downward 1,250 -0.73% 2,070 733,233
2026.07.07 12:31 169,700 downward 1,200 -0.70% 3,392 731,163