KB Financial Group(105560) Base : 2026.05.19

Close(￦)
152,800
Change
downward 200
Chg(%)
-0.13%
Open
150,200
High
155,300
Low
149,200
Volume
1,157,979

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.05.19 13:10 151,900 downward 1,100 -0.72% 1,241 638,491
2026.05.19 13:09 151,900 downward 1,100 -0.72% 1,988 637,250
2026.05.19 13:08 152,100 downward 900 -0.59% 4,661 635,262
2026.05.19 13:07 152,000 downward 1,000 -0.65% 1,531 630,601
2026.05.19 13:06 152,100 downward 900 -0.59% 2,327 629,070
2026.05.19 13:05 152,400 downward 600 -0.39% 2,889 626,743
2026.05.19 13:04 152,400 downward 600 -0.39% 1,109 623,854
2026.05.19 13:03 152,400 downward 600 -0.39% 779 622,745
2026.05.19 13:02 152,400 downward 600 -0.39% 2,049 621,966
2026.05.19 13:01 152,400 downward 600 -0.39% 1,818 619,917