KB Financial Group(105560) Base : 2025.12.23

Close(￦)
126,000
Change
downward 500
Chg(%)
-0.40%
Open
126,800
High
127,300
Low
125,300
Volume
484,503

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.12.23 13:10 126,100 downward 400 -0.32% 1,833 281,500
2025.12.23 13:09 126,100 downward 400 -0.32% 311 279,667
2025.12.23 13:08 126,050 downward 450 -0.36% 260 279,356
2025.12.23 13:07 126,100 downward 400 -0.32% 302 279,096
2025.12.23 13:06 126,000 downward 500 -0.40% 484 278,794
2025.12.23 13:05 126,100 downward 400 -0.32% 624 278,310
2025.12.23 13:04 126,100 downward 400 -0.32% 4,098 277,686
2025.12.23 13:03 126,000 downward 500 -0.40% 296 273,588
2025.12.23 13:02 126,000 downward 500 -0.40% 305 273,292
2025.12.23 13:01 126,100 downward 400 -0.32% 1,617 272,987