KB Financial Group(105560) Base : 2025.07.07
- Close(￦)
- 114,400
- Change
2,300
- Chg(%)
- +2.05%
- Open
- 112,100
- High
- 114,500
- Low
- 110,900
- Volume
- 1,096,376
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.07.07 13:10 |
114,500 |
2,400 |
+2.14% |
785 |
605,666 |
| 2025.07.07 13:09 |
114,500 |
2,400 |
+2.14% |
619 |
604,881 |
| 2025.07.07 13:08 |
114,500 |
2,400 |
+2.14% |
1,659 |
604,262 |
| 2025.07.07 13:07 |
114,500 |
2,400 |
+2.14% |
1,279 |
602,603 |
| 2025.07.07 13:06 |
114,400 |
2,300 |
+2.05% |
2,510 |
601,324 |
| 2025.07.07 13:05 |
114,500 |
2,400 |
+2.14% |
927 |
598,814 |
| 2025.07.07 13:04 |
114,400 |
2,300 |
+2.05% |
1,323 |
597,887 |
| 2025.07.07 13:03 |
114,500 |
2,400 |
+2.14% |
2,012 |
596,564 |
| 2025.07.07 13:02 |
114,400 |
2,300 |
+2.05% |
3,654 |
594,552 |
| 2025.07.07 13:01 |
114,100 |
2,000 |
+1.78% |
984 |
590,898 |
