KB Financial Group(105560) Base : 2025.11.04
- Close(￦)
- 121,900
- Change
3,900
- Chg(%)
- +3.31%
- Open
- 118,400
- High
- 124,700
- Low
- 117,200
- Volume
- 1,359,769
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.11.04 13:10 |
120,700 |
2,700 |
+2.29% |
1,979 |
931,220 |
| 2025.11.04 13:09 |
120,750 |
2,750 |
+2.33% |
1,108 |
929,241 |
| 2025.11.04 13:08 |
120,700 |
2,700 |
+2.29% |
2,236 |
928,133 |
| 2025.11.04 13:07 |
120,600 |
2,600 |
+2.20% |
2,380 |
925,897 |
| 2025.11.04 13:06 |
120,500 |
2,500 |
+2.12% |
2,991 |
923,517 |
| 2025.11.04 13:05 |
120,400 |
2,400 |
+2.03% |
1,234 |
920,526 |
| 2025.11.04 13:04 |
120,500 |
2,500 |
+2.12% |
1,540 |
919,292 |
| 2025.11.04 13:03 |
120,600 |
2,600 |
+2.20% |
1,881 |
917,752 |
| 2025.11.04 13:02 |
120,450 |
2,450 |
+2.08% |
899 |
915,871 |
| 2025.11.04 13:01 |
120,450 |
2,450 |
+2.08% |
697 |
914,972 |
