KB Financial Group(105560) Base : 2026.02.06
- Close(￦)
- 149,300
- Change
9,800
- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.02.06 13:10 |
150,300 |
10,800 |
+7.74% |
14,538 |
2,807,109 |
| 2026.02.06 13:09 |
150,300 |
10,800 |
+7.74% |
1,572 |
2,792,571 |
| 2026.02.06 13:08 |
150,200 |
10,700 |
+7.67% |
3,772 |
2,790,999 |
| 2026.02.06 13:07 |
150,300 |
10,800 |
+7.74% |
17,080 |
2,787,227 |
| 2026.02.06 13:06 |
150,300 |
10,800 |
+7.74% |
4,214 |
2,770,147 |
| 2026.02.06 13:05 |
150,300 |
10,800 |
+7.74% |
2,209 |
2,765,933 |
| 2026.02.06 13:04 |
150,400 |
10,900 |
+7.81% |
5,245 |
2,763,724 |
| 2026.02.06 13:03 |
150,300 |
10,800 |
+7.74% |
7,730 |
2,758,479 |
| 2026.02.06 13:02 |
150,600 |
11,100 |
+7.96% |
2,117 |
2,750,749 |
| 2026.02.06 13:01 |
150,500 |
11,000 |
+7.89% |
4,039 |
2,748,632 |
