KB Financial Group(105560) Base : 2026.04.02

Close(￦)
146,300
Change
downward 2,000
Chg(%)
-1.35%
Open
151,300
High
155,300
Low
145,000
Volume
756,814

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.04.02 12:21 146,300 downward 2,000 -1.35% 878 578,682
2026.04.02 12:20 146,200 downward 2,100 -1.42% 2,574 577,804
2026.04.02 12:19 146,200 downward 2,100 -1.42% 548 575,230
2026.04.02 12:18 146,200 downward 2,100 -1.42% 1,359 574,682
2026.04.02 12:17 146,200 downward 2,100 -1.42% 3,278 573,323
2026.04.02 12:16 146,400 downward 1,900 -1.28% 2,279 570,045
2026.04.02 12:15 146,700 downward 1,600 -1.08% 1,068 567,766
2026.04.02 12:14 146,300 downward 2,000 -1.35% 1,573 566,698
2026.04.02 12:13 146,700 downward 1,600 -1.08% 584 565,125
2026.04.02 12:12 146,600 downward 1,700 -1.15% 1,068 564,541