KB Financial Group(105560) Base : 2025.05.22

Close(￦)
96,700
Change
downward 1,300
Chg(%)
-1.33%
Open
96,100
High
97,700
Low
96,100
Volume
685,987

시간대별 주가

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.05.22 13:10 96,600 downward 1,400 -1.43% 989 342,838
2025.05.22 13:09 96,500 downward 1,500 -1.53% 294 341,849
2025.05.22 13:08 96,500 downward 1,500 -1.53% 1,126 341,555
2025.05.22 13:07 96,500 downward 1,500 -1.53% 1,312 340,429
2025.05.22 13:06 96,500 downward 1,500 -1.53% 850 339,117
2025.05.22 13:05 96,600 downward 1,400 -1.43% 1,039 338,267
2025.05.22 13:04 96,600 downward 1,400 -1.43% 321 337,228
2025.05.22 13:03 96,600 downward 1,400 -1.43% 1,116 336,907
2025.05.22 13:02 96,600 downward 1,400 -1.43% 631 335,791
2025.05.22 13:01 96,500 downward 1,500 -1.53% 753 335,160