KB Financial Group(105560) Base : 2026.10.13

Close(￦)
162,400
Change
downward 400
Chg(%)
-0.25%
Open
161,300
High
162,800
Low
156,400
Volume
931,321

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.10.13 13:10 160,300 downward 2,500 -1.54% 2,508 565,928
2026.10.13 13:09 160,000 downward 2,800 -1.72% 303 563,420
2026.10.13 13:08 160,000 downward 2,800 -1.72% 4,078 563,117
2026.10.13 13:07 159,700 downward 3,100 -1.90% 1,367 559,039
2026.10.13 13:06 159,800 downward 3,000 -1.84% 1,356 557,672
2026.10.13 13:05 159,900 downward 2,900 -1.78% 688 556,316
2026.10.13 13:04 160,000 downward 2,800 -1.72% 550 555,628
2026.10.13 13:03 159,800 downward 3,000 -1.84% 1,399 555,078
2026.10.13 13:02 159,900 downward 2,900 -1.78% 1,903 553,679
2026.10.13 13:01 159,800 downward 3,000 -1.84% 3,179 551,776