KB Financial Group(105560) Base : 2024.11.22
- Close(￦)
- 98,400
- Change
1,100
- Chg(%)
- +1.13%
- Low
- 97,900
- Volume
- 1,078,121
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2024.11.22 13:10 |
98,400 |
1,100 |
+1.13% |
674 |
688,281 |
| 2024.11.22 13:09 |
98,400 |
1,100 |
+1.13% |
479 |
687,607 |
| 2024.11.22 13:08 |
98,500 |
1,200 |
+1.23% |
2,307 |
687,128 |
| 2024.11.22 13:07 |
98,500 |
1,200 |
+1.23% |
4,160 |
684,821 |
| 2024.11.22 13:06 |
98,500 |
1,200 |
+1.23% |
1,921 |
680,661 |
| 2024.11.22 13:05 |
98,500 |
1,200 |
+1.23% |
1,571 |
678,740 |
| 2024.11.22 13:04 |
98,500 |
1,200 |
+1.23% |
818 |
677,169 |
| 2024.11.22 13:03 |
98,600 |
1,300 |
+1.34% |
1,002 |
676,351 |
| 2024.11.22 13:02 |
98,500 |
1,200 |
+1.23% |
516 |
675,349 |
| 2024.11.22 13:01 |
98,500 |
1,200 |
+1.23% |
4,198 |
674,833 |
