KB Financial Group(105560) Base : 2025.12.23

Close(￦)
125,700
Change
downward 800
Chg(%)
-0.63%
Open
126,800
High
127,300
Low
125,300
Volume
372,846

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.12.23 12:41 126,000 downward 500 -0.40% 427 255,467
2025.12.23 12:40 126,000 downward 500 -0.40% 1,180 255,040
2025.12.23 12:39 126,000 downward 500 -0.40% 409 253,860
2025.12.23 12:38 126,000 downward 500 -0.40% 145 253,451
2025.12.23 12:37 126,000 downward 500 -0.40% 584 253,306
2025.12.23 12:36 126,100 downward 400 -0.32% 263 252,722
2025.12.23 12:35 126,000 downward 500 -0.40% 234 252,459
2025.12.23 12:34 126,000 downward 500 -0.40% 306 252,225
2025.12.23 12:33 126,000 downward 500 -0.40% 184 251,919
2025.12.23 12:32 126,000 downward 500 -0.40% 166 251,735