KB Financial Group(105560) Base : 2025.09.09
- Close(￦)
- 109,900
- Change
3,200
- Chg(%)
- +3.00%
- Open
- 107,500
- High
- 109,900
- Low
- 106,900
- Volume
- 955,302
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.09.09 13:10 |
109,000 |
2,300 |
+2.16% |
912 |
439,903 |
| 2025.09.09 13:09 |
108,950 |
2,250 |
+2.11% |
697 |
438,991 |
| 2025.09.09 13:08 |
108,900 |
2,200 |
+2.06% |
351 |
438,294 |
| 2025.09.09 13:07 |
109,000 |
2,300 |
+2.16% |
2,645 |
437,943 |
| 2025.09.09 13:06 |
108,800 |
2,100 |
+1.97% |
822 |
435,298 |
| 2025.09.09 13:05 |
108,800 |
2,100 |
+1.97% |
1,808 |
434,476 |
| 2025.09.09 13:04 |
108,700 |
2,000 |
+1.87% |
364 |
432,668 |
| 2025.09.09 13:03 |
108,700 |
2,000 |
+1.87% |
478 |
432,304 |
| 2025.09.09 13:02 |
108,900 |
2,200 |
+2.06% |
1,461 |
431,826 |
| 2025.09.09 13:01 |
108,800 |
2,100 |
+1.97% |
1,207 |
430,365 |
