KB Financial Group(105560) Base : 2025.12.23
- Close(₩)
- 125,700
- Change
800
- Chg(%)
- -0.63%
- Open
- 126,800
- High
- 127,300
- Low
- 125,300
- Volume
- 372,846
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.12.23 12:41 |
126,000 |
500 |
-0.40% |
427 |
255,467 |
| 2025.12.23 12:40 |
126,000 |
500 |
-0.40% |
1,180 |
255,040 |
| 2025.12.23 12:39 |
126,000 |
500 |
-0.40% |
409 |
253,860 |
| 2025.12.23 12:38 |
126,000 |
500 |
-0.40% |
145 |
253,451 |
| 2025.12.23 12:37 |
126,000 |
500 |
-0.40% |
584 |
253,306 |
| 2025.12.23 12:36 |
126,100 |
400 |
-0.32% |
263 |
252,722 |
| 2025.12.23 12:35 |
126,000 |
500 |
-0.40% |
234 |
252,459 |
| 2025.12.23 12:34 |
126,000 |
500 |
-0.40% |
306 |
252,225 |
| 2025.12.23 12:33 |
126,000 |
500 |
-0.40% |
184 |
251,919 |
| 2025.12.23 12:32 |
126,000 |
500 |
-0.40% |
166 |
251,735 |