KB Financial Group(105560) Base : 2026.02.06
- Close(￦)
- 149,300
- Change
9,800
- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.02.06 13:00 |
150,400 |
10,900 |
+7.81% |
3,748 |
2,744,593 |
| 2026.02.06 12:59 |
150,700 |
11,200 |
+8.03% |
4,831 |
2,740,845 |
| 2026.02.06 12:58 |
150,400 |
10,900 |
+7.81% |
5,268 |
2,736,014 |
| 2026.02.06 12:57 |
150,300 |
10,800 |
+7.74% |
4,296 |
2,730,746 |
| 2026.02.06 12:56 |
150,500 |
11,000 |
+7.89% |
2,034 |
2,726,450 |
| 2026.02.06 12:55 |
150,500 |
11,000 |
+7.89% |
5,910 |
2,724,416 |
| 2026.02.06 12:54 |
150,600 |
11,100 |
+7.96% |
10,549 |
2,718,506 |
| 2026.02.06 12:53 |
150,200 |
10,700 |
+7.67% |
2,558 |
2,707,957 |
| 2026.02.06 12:52 |
150,100 |
10,600 |
+7.60% |
3,518 |
2,705,399 |
| 2026.02.06 12:51 |
150,000 |
10,500 |
+7.53% |
1,926 |
2,701,881 |
