KB Financial Group(105560) Base : 2025.11.04
- Close(￦)
- 121,900
- Change
3,900
- Chg(%)
- +3.31%
- Open
- 118,400
- High
- 124,700
- Low
- 117,200
- Volume
- 1,359,769
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.11.04 13:00 |
120,400 |
2,400 |
+2.03% |
2,053 |
914,275 |
| 2025.11.04 12:59 |
120,400 |
2,400 |
+2.03% |
1,780 |
912,222 |
| 2025.11.04 12:58 |
120,450 |
2,450 |
+2.08% |
2,985 |
910,442 |
| 2025.11.04 12:57 |
120,600 |
2,600 |
+2.20% |
598 |
907,457 |
| 2025.11.04 12:56 |
120,650 |
2,650 |
+2.25% |
1,605 |
906,859 |
| 2025.11.04 12:55 |
120,500 |
2,500 |
+2.12% |
2,325 |
905,254 |
| 2025.11.04 12:54 |
120,500 |
2,500 |
+2.12% |
500 |
902,929 |
| 2025.11.04 12:53 |
120,450 |
2,450 |
+2.08% |
253 |
902,429 |
| 2025.11.04 12:52 |
120,400 |
2,400 |
+2.03% |
2,084 |
902,176 |
| 2025.11.04 12:51 |
120,350 |
2,350 |
+1.99% |
260 |
900,092 |
