KB Financial Group(105560) Base : 2026.05.19

Close(￦)
152,800
Change
downward 200
Chg(%)
-0.13%
Open
150,200
High
155,300
Low
149,200
Volume
1,157,979

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.05.19 13:00 152,300 downward 700 -0.46% 1,183 618,099
2026.05.19 12:59 152,400 downward 600 -0.39% 841 616,916
2026.05.19 12:58 152,400 downward 600 -0.39% 1,138 616,075
2026.05.19 12:57 152,300 downward 700 -0.46% 2,635 614,937
2026.05.19 12:56 152,200 downward 800 -0.52% 1,650 612,302
2026.05.19 12:55 152,500 downward 500 -0.33% 1,608 610,652
2026.05.19 12:54 152,700 downward 300 -0.20% 1,222 609,044
2026.05.19 12:53 152,700 downward 300 -0.20% 1,909 607,822
2026.05.19 12:52 152,550 downward 450 -0.29% 1,127 605,913
2026.05.19 12:51 152,450 downward 550 -0.36% 564 604,786