KB Financial Group(105560) Base : 2025.07.07
- Close(￦)
- 114,400
- Change
2,300
- Chg(%)
- +2.05%
- Open
- 112,100
- High
- 114,500
- Low
- 110,900
- Volume
- 1,096,376
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.07.07 13:00 |
114,200 |
2,100 |
+1.87% |
857 |
589,914 |
| 2025.07.07 12:59 |
114,200 |
2,100 |
+1.87% |
1,036 |
589,057 |
| 2025.07.07 12:58 |
114,200 |
2,100 |
+1.87% |
2,292 |
588,021 |
| 2025.07.07 12:57 |
114,200 |
2,100 |
+1.87% |
916 |
585,729 |
| 2025.07.07 12:56 |
114,200 |
2,100 |
+1.87% |
809 |
584,813 |
| 2025.07.07 12:55 |
114,100 |
2,000 |
+1.78% |
786 |
584,004 |
| 2025.07.07 12:54 |
114,200 |
2,100 |
+1.87% |
400 |
583,218 |
| 2025.07.07 12:53 |
114,100 |
2,000 |
+1.78% |
2,207 |
582,818 |
| 2025.07.07 12:52 |
114,100 |
2,000 |
+1.78% |
840 |
580,611 |
| 2025.07.07 12:51 |
114,100 |
2,000 |
+1.78% |
2,200 |
579,771 |
