KB Financial Group(105560) Base : 2025.09.09
- Close(￦)
- 109,900
- Change
3,200
- Chg(%)
- +3.00%
- Open
- 107,500
- High
- 109,900
- Low
- 106,900
- Volume
- 955,302
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.09.09 13:00 |
108,850 |
2,150 |
+2.01% |
308 |
429,158 |
| 2025.09.09 12:59 |
108,900 |
2,200 |
+2.06% |
1,937 |
428,850 |
| 2025.09.09 12:58 |
108,850 |
2,150 |
+2.01% |
3,529 |
426,913 |
| 2025.09.09 12:57 |
108,800 |
2,100 |
+1.97% |
678 |
423,384 |
| 2025.09.09 12:56 |
108,800 |
2,100 |
+1.97% |
449 |
422,706 |
| 2025.09.09 12:55 |
108,850 |
2,150 |
+2.01% |
1,014 |
422,257 |
| 2025.09.09 12:54 |
108,800 |
2,100 |
+1.97% |
584 |
421,243 |
| 2025.09.09 12:53 |
108,800 |
2,100 |
+1.97% |
589 |
420,659 |
| 2025.09.09 12:52 |
109,000 |
2,300 |
+2.16% |
1,186 |
420,070 |
| 2025.09.09 12:51 |
109,000 |
2,300 |
+2.16% |
672 |
418,884 |
