KB Financial Group(105560) Base : 2025.04.03

Close(￦)
77,000
Change
downward 3,500
Chg(%)
-4.35%
Open
77,300
High
78,300
Low
76,800
Volume
836,889

시간대별 주가

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.04.03 09:27 77,900 downward 2,600 -3.23% 4,953 356,013
2025.04.03 09:26 78,000 downward 2,500 -3.11% 6,693 351,060
2025.04.03 09:25 78,100 downward 2,400 -2.98% 10,680 344,367
2025.04.03 09:24 78,000 downward 2,500 -3.11% 1,810 333,687
2025.04.03 09:23 78,000 downward 2,500 -3.11% 7,852 331,877
2025.04.03 09:22 78,000 downward 2,500 -3.11% 2,004 324,025
2025.04.03 09:21 78,000 downward 2,500 -3.11% 4,918 322,021
2025.04.03 09:20 78,000 downward 2,500 -3.11% 7,678 317,103
2025.04.03 09:19 77,800 downward 2,700 -3.35% 3,981 309,425
2025.04.03 09:18 77,800 downward 2,700 -3.35% 4,373 305,444