KB Financial Group(105560) Base : 2026.08.24

Close(￦)
163,100
Change
downward 1,200
Chg(%)
-0.73%
Open
162,500
High
163,600
Low
160,000
Volume
630,053

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.08.24 13:00 162,100 downward 2,200 -1.34% 281 358,643
2026.08.24 12:59 162,000 downward 2,300 -1.40% 550 358,362
2026.08.24 12:58 161,900 downward 2,400 -1.46% 998 357,812
2026.08.24 12:57 161,800 downward 2,500 -1.52% 824 356,814
2026.08.24 12:56 161,800 downward 2,500 -1.52% 282 355,990
2026.08.24 12:55 161,800 downward 2,500 -1.52% 277 355,708
2026.08.24 12:54 161,800 downward 2,500 -1.52% 797 355,431
2026.08.24 12:53 161,800 downward 2,500 -1.52% 1,826 354,634
2026.08.24 12:52 162,000 downward 2,300 -1.40% 1,043 352,808
2026.08.24 12:51 162,000 downward 2,300 -1.40% 575 351,765