KB Financial Group(105560) Base : 2026.10.13

Close(￦)
162,400
Change
downward 400
Chg(%)
-0.25%
Open
161,300
High
162,800
Low
156,400
Volume
931,321

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.10.13 13:00 159,500 downward 3,300 -2.03% 1,119 548,597
2026.10.13 12:59 159,600 downward 3,200 -1.97% 230 547,478
2026.10.13 12:58 159,600 downward 3,200 -1.97% 1,673 547,248
2026.10.13 12:57 159,800 downward 3,000 -1.84% 100 545,575
2026.10.13 12:56 159,700 downward 3,100 -1.90% 2,204 545,475
2026.10.13 12:55 159,500 downward 3,300 -2.03% 1,167 543,271
2026.10.13 12:54 159,600 downward 3,200 -1.97% 206 542,104
2026.10.13 12:53 159,700 downward 3,100 -1.90% 3,920 541,898
2026.10.13 12:52 160,100 downward 2,700 -1.66% 381 537,978
2026.10.13 12:51 160,000 downward 2,800 -1.72% 201 537,597