KB Financial Group(105560) Base : 2025.05.22

Close(￦)
96,700
Change
downward 1,300
Chg(%)
-1.33%
Open
96,100
High
97,700
Low
96,100
Volume
685,987

시간대별 주가

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.05.22 13:00 96,500 downward 1,500 -1.53% 1,588 334,407
2025.05.22 12:59 96,700 downward 1,300 -1.33% 729 332,819
2025.05.22 12:58 96,600 downward 1,400 -1.43% 645 332,090
2025.05.22 12:57 96,600 downward 1,400 -1.43% 250 331,445
2025.05.22 12:56 96,600 downward 1,400 -1.43% 609 331,195
2025.05.22 12:55 96,700 downward 1,300 -1.33% 265 330,586
2025.05.22 12:54 96,600 downward 1,400 -1.43% 837 330,321
2025.05.22 12:53 96,700 downward 1,300 -1.33% 503 329,484
2025.05.22 12:52 96,700 downward 1,300 -1.33% 2,161 328,981
2025.05.22 12:51 96,700 downward 1,300 -1.33% 1,860 326,820