KB Financial Group(105560) Base : 2024.11.22
- Close(￦)
- 98,400
- Change
1,100
- Chg(%)
- +1.13%
- Low
- 97,900
- Volume
- 1,078,121
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2024.11.22 13:00 |
98,600 |
1,300 |
+1.34% |
2,690 |
670,635 |
| 2024.11.22 12:59 |
98,600 |
1,300 |
+1.34% |
1,116 |
667,945 |
| 2024.11.22 12:58 |
98,500 |
1,200 |
+1.23% |
2,187 |
666,829 |
| 2024.11.22 12:57 |
98,500 |
1,200 |
+1.23% |
588 |
664,642 |
| 2024.11.22 12:56 |
98,600 |
1,300 |
+1.34% |
1,271 |
664,054 |
| 2024.11.22 12:55 |
98,600 |
1,300 |
+1.34% |
1,380 |
662,783 |
| 2024.11.22 12:54 |
98,500 |
1,200 |
+1.23% |
717 |
661,403 |
| 2024.11.22 12:53 |
98,600 |
1,300 |
+1.34% |
1,209 |
660,686 |
| 2024.11.22 12:52 |
98,600 |
1,300 |
+1.34% |
633 |
659,477 |
| 2024.11.22 12:51 |
98,500 |
1,200 |
+1.23% |
1,208 |
658,844 |
