KB Financial Group(105560) Base : 2025.12.23

Close(￦)
125,500
Change
downward 1,000
Chg(%)
-0.79%
Open
126,800
High
127,300
Low
125,300
Volume
365,742

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.12.23 12:27 126,100 downward 400 -0.32% 1,181 248,241
2025.12.23 12:26 126,100 downward 400 -0.32% 241 247,060
2025.12.23 12:25 126,100 downward 400 -0.32% 1,377 246,819
2025.12.23 12:24 126,200 downward 300 -0.24% 186 245,442
2025.12.23 12:23 126,200 downward 300 -0.24% 420 245,256
2025.12.23 12:22 126,200 downward 300 -0.24% 255 244,836
2025.12.23 12:21 126,200 downward 300 -0.24% 1,010 244,581
2025.12.23 12:20 126,300 downward 200 -0.16% 175 243,571
2025.12.23 12:19 126,200 downward 300 -0.24% 479 243,396
2025.12.23 12:18 126,200 downward 300 -0.24% 174 242,917