KB Financial Group(105560) Base : 2026.07.07
- Close(￦)
- 173,200
- Change
2,300
- Chg(%)
- +1.35%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,561,366
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.07.07 12:30 |
170,200 |
 700 |
-0.41% |
2,377 |
727,771 |
| 2026.07.07 12:29 |
170,050 |
850 |
-0.50% |
2,273 |
725,394 |
| 2026.07.07 12:28 |
170,100 |
800 |
-0.47% |
2,378 |
723,121 |
| 2026.07.07 12:27 |
169,900 |
1,000 |
-0.59% |
2,733 |
720,743 |
| 2026.07.07 12:26 |
170,200 |
700 |
-0.41% |
1,646 |
718,010 |
| 2026.07.07 12:25 |
170,000 |
900 |
-0.53% |
1,866 |
716,364 |
| 2026.07.07 12:24 |
170,000 |
900 |
-0.53% |
3,458 |
714,498 |
| 2026.07.07 12:23 |
170,200 |
700 |
-0.41% |
1,780 |
711,040 |
| 2026.07.07 12:22 |
170,400 |
500 |
-0.29% |
3,981 |
709,260 |
| 2026.07.07 12:21 |
170,550 |
350 |
-0.20% |
1,670 |
705,279 |
