KB Financial Group(105560) Base : 2025.04.03

Close(￦)
77,100
Change
downward 3,400
Chg(%)
-4.22%
Open
77,300
High
78,300
Low
76,800
Volume
1,547,344

시간대별 주가

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.04.03 12:50 77,600 downward 2,900 -3.60% 3,729 957,152
2025.04.03 12:49 77,700 downward 2,800 -3.48% 805 953,423
2025.04.03 12:48 77,600 downward 2,900 -3.60% 737 952,618
2025.04.03 12:47 77,600 downward 2,900 -3.60% 2,535 951,881
2025.04.03 12:46 77,700 downward 2,800 -3.48% 2,301 949,346
2025.04.03 12:45 77,600 downward 2,900 -3.60% 953 947,045
2025.04.03 12:44 77,500 downward 3,000 -3.73% 635 946,092
2025.04.03 12:43 77,500 downward 3,000 -3.73% 4,771 945,457
2025.04.03 12:42 77,600 downward 2,900 -3.60% 977 940,686
2025.04.03 12:41 77,700 downward 2,800 -3.48% 964 939,709