KB Financial Group(105560) Base : 2026.07.07
- Close(￦)
- 173,200
- Change
2,300
- Chg(%)
- +1.35%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,561,366
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.07.07 12:20 |
170,200 |
 700 |
-0.41% |
1,373 |
703,609 |
| 2026.07.07 12:19 |
170,200 |
700 |
-0.41% |
1,822 |
702,236 |
| 2026.07.07 12:18 |
170,100 |
800 |
-0.47% |
928 |
700,414 |
| 2026.07.07 12:17 |
170,000 |
900 |
-0.53% |
2,066 |
699,486 |
| 2026.07.07 12:16 |
170,000 |
900 |
-0.53% |
3,590 |
697,420 |
| 2026.07.07 12:15 |
170,700 |
200 |
-0.12% |
4,017 |
693,830 |
| 2026.07.07 12:14 |
170,900 |
 0 |
0.00% |
2,489 |
689,813 |
| 2026.07.07 12:13 |
171,000 |
100 |
+0.06% |
923 |
687,324 |
| 2026.07.07 12:12 |
171,000 |
100 |
+0.06% |
1,749 |
686,401 |
| 2026.07.07 12:11 |
170,800 |
100 |
-0.06% |
1,902 |
684,652 |
