KB Financial Group(105560) Base : 2024.11.22
- Close(￦)
- 98,400
- Change
1,100
- Chg(%)
- +1.13%
- Low
- 97,900
- Volume
- 1,078,121
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2024.11.22 12:50 |
98,600 |
1,300 |
+1.34% |
286 |
657,636 |
| 2024.11.22 12:49 |
98,500 |
1,200 |
+1.23% |
1,755 |
657,350 |
| 2024.11.22 12:48 |
98,500 |
1,200 |
+1.23% |
1,206 |
655,595 |
| 2024.11.22 12:47 |
98,500 |
1,200 |
+1.23% |
2,332 |
654,389 |
| 2024.11.22 12:46 |
98,400 |
1,100 |
+1.13% |
823 |
652,057 |
| 2024.11.22 12:45 |
98,500 |
1,200 |
+1.23% |
846 |
651,234 |
| 2024.11.22 12:44 |
98,400 |
1,100 |
+1.13% |
1,504 |
650,388 |
| 2024.11.22 12:43 |
98,500 |
1,200 |
+1.23% |
780 |
648,884 |
| 2024.11.22 12:42 |
98,400 |
1,100 |
+1.13% |
720 |
648,104 |
| 2024.11.22 12:41 |
98,500 |
1,200 |
+1.23% |
824 |
647,384 |
