KB Financial Group(105560) Base : 2025.07.07
- Close(￦)
- 114,400
- Change
2,300
- Chg(%)
- +2.05%
- Open
- 112,100
- High
- 114,500
- Low
- 110,900
- Volume
- 1,096,376
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.07.07 12:50 |
114,000 |
1,900 |
+1.69% |
2,018 |
577,571 |
| 2025.07.07 12:49 |
114,000 |
1,900 |
+1.69% |
2,481 |
575,553 |
| 2025.07.07 12:48 |
114,000 |
1,900 |
+1.69% |
912 |
573,072 |
| 2025.07.07 12:47 |
113,900 |
1,800 |
+1.61% |
624 |
572,160 |
| 2025.07.07 12:46 |
114,000 |
1,900 |
+1.69% |
826 |
571,536 |
| 2025.07.07 12:45 |
113,900 |
1,800 |
+1.61% |
594 |
570,710 |
| 2025.07.07 12:44 |
114,000 |
1,900 |
+1.69% |
1,927 |
570,116 |
| 2025.07.07 12:43 |
113,900 |
1,800 |
+1.61% |
1,085 |
568,189 |
| 2025.07.07 12:42 |
113,900 |
1,800 |
+1.61% |
334 |
567,104 |
| 2025.07.07 12:41 |
113,900 |
1,800 |
+1.61% |
542 |
566,770 |
