KB Financial Group(105560) Base : 2026.04.02

Close(￦)
146,600
Change
downward 1,700
Chg(%)
-1.15%
Open
151,300
High
155,300
Low
145,000
Volume
753,231

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.04.02 11:59 146,200 downward 2,100 -1.42% 2,414 546,530
2026.04.02 11:58 146,100 downward 2,200 -1.48% 1,007 544,116
2026.04.02 11:57 146,300 downward 2,000 -1.35% 833 543,109
2026.04.02 11:56 146,200 downward 2,100 -1.42% 2,791 542,276
2026.04.02 11:55 146,200 downward 2,100 -1.42% 1,197 539,485
2026.04.02 11:54 146,100 downward 2,200 -1.48% 491 538,288
2026.04.02 11:53 146,000 downward 2,300 -1.55% 1,372 537,797
2026.04.02 11:52 146,100 downward 2,200 -1.48% 2,097 536,425
2026.04.02 11:51 145,800 downward 2,500 -1.69% 2,266 534,328
2026.04.02 11:50 146,000 downward 2,300 -1.55% 669 532,062