KB Financial Group(105560) Base : 2026.08.24
- Close(￦)
- 163,100
- Change
1,200
- Chg(%)
- -0.73%
- Open
- 162,500
- High
- 163,600
- Low
- 160,000
- Volume
- 630,053
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.08.24 12:50 |
161,900 |
2,400 |
-1.46% |
158 |
351,190 |
| 2026.08.24 12:49 |
161,900 |
2,400 |
-1.46% |
457 |
351,032 |
| 2026.08.24 12:48 |
162,000 |
2,300 |
-1.40% |
1,021 |
350,575 |
| 2026.08.24 12:47 |
161,800 |
2,500 |
-1.52% |
627 |
349,554 |
| 2026.08.24 12:46 |
161,900 |
2,400 |
-1.46% |
2,589 |
348,927 |
| 2026.08.24 12:45 |
162,000 |
2,300 |
-1.40% |
399 |
346,338 |
| 2026.08.24 12:44 |
162,100 |
2,200 |
-1.34% |
110 |
345,939 |
| 2026.08.24 12:43 |
162,000 |
2,300 |
-1.40% |
168 |
345,829 |
| 2026.08.24 12:42 |
162,100 |
2,200 |
-1.34% |
197 |
345,661 |
| 2026.08.24 12:41 |
162,000 |
2,300 |
-1.40% |
341 |
345,464 |
