KB Financial Group(105560) Base : 2025.05.22

Close(￦)
96,700
Change
downward 1,300
Chg(%)
-1.33%
Open
96,100
High
97,700
Low
96,100
Volume
685,987

시간대별 주가

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.05.22 12:50 96,600 downward 1,400 -1.43% 223 324,960
2025.05.22 12:49 96,700 downward 1,300 -1.33% 4,458 324,737
2025.05.22 12:48 96,900 downward 1,100 -1.12% 729 320,279
2025.05.22 12:47 96,800 downward 1,200 -1.22% 4,342 319,550
2025.05.22 12:46 96,700 downward 1,300 -1.33% 637 315,208
2025.05.22 12:45 96,700 downward 1,300 -1.33% 199 314,571
2025.05.22 12:44 96,800 downward 1,200 -1.22% 624 314,372
2025.05.22 12:43 96,700 downward 1,300 -1.33% 107 313,748
2025.05.22 12:42 96,700 downward 1,300 -1.33% 758 313,641
2025.05.22 12:41 96,700 downward 1,300 -1.33% 153 312,883