KB Financial Group(105560) Base : 2025.11.04
- Close(￦)
- 121,900
- Change
3,900
- Chg(%)
- +3.31%
- Open
- 118,400
- High
- 124,700
- Low
- 117,200
- Volume
- 1,359,769
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.11.04 12:50 |
120,300 |
2,300 |
+1.95% |
2,524 |
899,832 |
| 2025.11.04 12:49 |
120,500 |
2,500 |
+2.12% |
634 |
897,308 |
| 2025.11.04 12:48 |
120,500 |
2,500 |
+2.12% |
5,345 |
896,674 |
| 2025.11.04 12:47 |
120,100 |
2,100 |
+1.78% |
736 |
891,329 |
| 2025.11.04 12:46 |
120,100 |
2,100 |
+1.78% |
662 |
890,593 |
| 2025.11.04 12:45 |
120,200 |
2,200 |
+1.86% |
1,027 |
889,931 |
| 2025.11.04 12:44 |
120,100 |
2,100 |
+1.78% |
599 |
888,904 |
| 2025.11.04 12:43 |
120,100 |
2,100 |
+1.78% |
486 |
888,305 |
| 2025.11.04 12:42 |
120,150 |
2,150 |
+1.82% |
580 |
887,819 |
| 2025.11.04 12:41 |
120,150 |
2,150 |
+1.82% |
1,114 |
887,239 |
