KB Financial Group(105560) Base : 2025.09.09
- Close(￦)
- 109,900
- Change
3,200
- Chg(%)
- +3.00%
- Open
- 107,500
- High
- 109,900
- Low
- 106,900
- Volume
- 955,302
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.09.09 12:50 |
108,900 |
2,200 |
+2.06% |
613 |
418,212 |
| 2025.09.09 12:49 |
108,900 |
2,200 |
+2.06% |
528 |
417,599 |
| 2025.09.09 12:48 |
108,900 |
2,200 |
+2.06% |
443 |
417,071 |
| 2025.09.09 12:47 |
108,900 |
2,200 |
+2.06% |
2,542 |
416,628 |
| 2025.09.09 12:46 |
108,900 |
2,200 |
+2.06% |
1,496 |
414,086 |
| 2025.09.09 12:45 |
108,900 |
2,200 |
+2.06% |
387 |
412,590 |
| 2025.09.09 12:44 |
108,900 |
2,200 |
+2.06% |
419 |
412,203 |
| 2025.09.09 12:43 |
108,900 |
2,200 |
+2.06% |
1,306 |
411,784 |
| 2025.09.09 12:42 |
109,000 |
2,300 |
+2.16% |
2,261 |
410,478 |
| 2025.09.09 12:41 |
109,100 |
2,400 |
+2.25% |
17,314 |
408,217 |
