KB Financial Group(105560) Base : 2026.10.13

Close(￦)
162,400
Change
downward 400
Chg(%)
-0.25%
Open
161,300
High
162,800
Low
156,400
Volume
931,321

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.10.13 12:50 160,000 downward 2,800 -1.72% 772 537,396
2026.10.13 12:49 160,000 downward 2,800 -1.72% 5,211 536,624
2026.10.13 12:48 159,500 downward 3,300 -2.03% 174 531,413
2026.10.13 12:47 159,400 downward 3,400 -2.09% 147 531,239
2026.10.13 12:46 159,500 downward 3,300 -2.03% 1,874 531,092
2026.10.13 12:45 159,500 downward 3,300 -2.03% 911 529,218
2026.10.13 12:44 159,700 downward 3,100 -1.90% 1,743 528,307
2026.10.13 12:43 159,400 downward 3,400 -2.09% 678 526,564
2026.10.13 12:42 159,500 downward 3,300 -2.03% 2,044 525,886
2026.10.13 12:41 159,700 downward 3,100 -1.90% 4,265 523,842