KB Financial Group(105560) Base : 2026.05.19

Close(￦)
152,800
Change
downward 200
Chg(%)
-0.13%
Open
150,200
High
155,300
Low
149,200
Volume
1,157,979

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.05.19 12:50 152,500 downward 500 -0.33% 2,015 604,222
2026.05.19 12:49 152,800 downward 200 -0.13% 1,574 602,207
2026.05.19 12:48 153,000 steady 0 0.00% 1,358 600,633
2026.05.19 12:47 152,800 downward 200 -0.13% 1,954 599,275
2026.05.19 12:46 152,600 downward 400 -0.26% 627 597,321
2026.05.19 12:45 152,600 downward 400 -0.26% 1,557 596,694
2026.05.19 12:44 152,700 downward 300 -0.20% 654 595,137
2026.05.19 12:43 152,700 downward 300 -0.20% 2,760 594,483
2026.05.19 12:42 152,300 downward 700 -0.46% 1,135 591,723
2026.05.19 12:41 152,400 downward 600 -0.39% 740 590,588