KB Financial Group(105560) Base : 2026.02.06
- Close(￦)
- 149,300
- Change
9,800
- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.02.06 12:50 |
150,000 |
10,500 |
+7.53% |
2,406 |
2,699,955 |
| 2026.02.06 12:49 |
150,100 |
10,600 |
+7.60% |
3,943 |
2,697,549 |
| 2026.02.06 12:48 |
150,100 |
10,600 |
+7.60% |
4,373 |
2,693,606 |
| 2026.02.06 12:47 |
149,800 |
10,300 |
+7.38% |
2,061 |
2,689,233 |
| 2026.02.06 12:46 |
149,900 |
10,400 |
+7.46% |
2,225 |
2,687,172 |
| 2026.02.06 12:45 |
149,900 |
10,400 |
+7.46% |
5,106 |
2,684,947 |
| 2026.02.06 12:44 |
149,500 |
10,000 |
+7.17% |
5,243 |
2,679,841 |
| 2026.02.06 12:43 |
149,400 |
9,900 |
+7.10% |
4,131 |
2,674,598 |
| 2026.02.06 12:42 |
149,400 |
9,900 |
+7.10% |
4,742 |
2,670,467 |
| 2026.02.06 12:41 |
149,500 |
10,000 |
+7.17% |
4,672 |
2,665,725 |
