KB Financial Group(105560) Base : 2025.07.07
- Close(￦)
- 114,400
- Change
2,300
- Chg(%)
- +2.05%
- Open
- 112,100
- High
- 114,500
- Low
- 110,900
- Volume
- 1,096,376
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.07.07 12:40 |
113,900 |
1,800 |
+1.61% |
2,157 |
566,228 |
| 2025.07.07 12:39 |
113,900 |
1,800 |
+1.61% |
343 |
564,071 |
| 2025.07.07 12:38 |
113,800 |
1,700 |
+1.52% |
489 |
563,728 |
| 2025.07.07 12:37 |
113,800 |
1,700 |
+1.52% |
1,242 |
563,239 |
| 2025.07.07 12:36 |
113,900 |
1,800 |
+1.61% |
2,274 |
561,997 |
| 2025.07.07 12:35 |
113,900 |
1,800 |
+1.61% |
937 |
559,723 |
| 2025.07.07 12:34 |
113,900 |
1,800 |
+1.61% |
892 |
558,786 |
| 2025.07.07 12:33 |
113,900 |
1,800 |
+1.61% |
784 |
557,894 |
| 2025.07.07 12:32 |
113,900 |
1,800 |
+1.61% |
2,138 |
557,110 |
| 2025.07.07 12:31 |
113,900 |
1,800 |
+1.61% |
2,172 |
554,972 |
