KB Financial Group(105560) Base : 2025.05.22

Close(￦)
96,700
Change
downward 1,300
Chg(%)
-1.33%
Open
96,100
High
97,700
Low
96,100
Volume
685,987

시간대별 주가

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.05.22 12:40 96,800 downward 1,200 -1.22% 704 312,730
2025.05.22 12:39 96,700 downward 1,300 -1.33% 671 312,026
2025.05.22 12:38 96,700 downward 1,300 -1.33% 210 311,355
2025.05.22 12:37 96,700 downward 1,300 -1.33% 603 311,145
2025.05.22 12:36 96,700 downward 1,300 -1.33% 144 310,542
2025.05.22 12:35 96,700 downward 1,300 -1.33% 762 310,398
2025.05.22 12:34 96,700 downward 1,300 -1.33% 1,739 309,636
2025.05.22 12:33 96,700 downward 1,300 -1.33% 638 307,897
2025.05.22 12:32 96,600 downward 1,400 -1.43% 632 307,259
2025.05.22 12:31 96,700 downward 1,300 -1.33% 245 306,627