KB Financial Group(105560) Base : 2026.05.19

Close(￦)
152,800
Change
downward 200
Chg(%)
-0.13%
Open
150,200
High
155,300
Low
149,200
Volume
1,157,979

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.05.19 12:40 152,600 downward 400 -0.26% 1,495 589,848
2026.05.19 12:39 152,700 downward 300 -0.20% 1,572 588,353
2026.05.19 12:38 153,000 steady 0 0.00% 2,142 586,781
2026.05.19 12:37 152,900 downward 100 -0.07% 877 584,639
2026.05.19 12:36 152,900 downward 100 -0.07% 948 583,762
2026.05.19 12:35 152,900 downward 100 -0.07% 520 582,814
2026.05.19 12:34 152,900 downward 100 -0.07% 1,254 582,294
2026.05.19 12:33 152,700 downward 300 -0.20% 2,012 581,040
2026.05.19 12:32 152,400 downward 600 -0.39% 1,729 579,028
2026.05.19 12:31 152,400 downward 600 -0.39% 1,512 577,299