KB Financial Group(105560) Base : 2025.11.04
- Close(￦)
- 121,900
- Change
3,900
- Chg(%)
- +3.31%
- Open
- 118,400
- High
- 124,700
- Low
- 117,200
- Volume
- 1,359,769
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.11.04 12:40 |
120,100 |
2,100 |
+1.78% |
2,118 |
886,125 |
| 2025.11.04 12:39 |
120,100 |
2,100 |
+1.78% |
2,341 |
884,007 |
| 2025.11.04 12:38 |
120,200 |
2,200 |
+1.86% |
3,480 |
881,666 |
| 2025.11.04 12:37 |
120,000 |
2,000 |
+1.69% |
2,835 |
878,186 |
| 2025.11.04 12:36 |
120,200 |
2,200 |
+1.86% |
1,847 |
875,351 |
| 2025.11.04 12:35 |
120,450 |
2,450 |
+2.08% |
663 |
873,504 |
| 2025.11.04 12:34 |
120,450 |
2,450 |
+2.08% |
1,385 |
872,841 |
| 2025.11.04 12:33 |
120,200 |
2,200 |
+1.86% |
1,161 |
871,456 |
| 2025.11.04 12:32 |
120,300 |
2,300 |
+1.95% |
360 |
870,295 |
| 2025.11.04 12:31 |
120,300 |
2,300 |
+1.95% |
2,622 |
869,935 |
