KB Financial Group(105560) Base : 2026.08.24

Close(￦)
163,100
Change
downward 1,200
Chg(%)
-0.73%
Open
162,500
High
163,600
Low
160,000
Volume
630,053

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.08.24 12:40 162,000 downward 2,300 -1.40% 654 345,123
2026.08.24 12:39 162,000 downward 2,300 -1.40% 496 344,469
2026.08.24 12:38 161,900 downward 2,400 -1.46% 1,103 343,973
2026.08.24 12:37 161,900 downward 2,400 -1.46% 1,964 342,870
2026.08.24 12:36 162,000 downward 2,300 -1.40% 164 340,906
2026.08.24 12:35 161,900 downward 2,400 -1.46% 1,779 340,742
2026.08.24 12:34 161,900 downward 2,400 -1.46% 705 338,963
2026.08.24 12:33 162,000 downward 2,300 -1.40% 1,209 338,258
2026.08.24 12:32 162,100 downward 2,200 -1.34% 729 337,049
2026.08.24 12:31 162,100 downward 2,200 -1.34% 98 336,320