KB Financial Group(105560) Base : 2026.10.13

Close(￦)
162,400
Change
downward 400
Chg(%)
-0.25%
Open
161,300
High
162,800
Low
156,400
Volume
931,321

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.10.13 12:40 159,900 downward 2,900 -1.78% 709 519,577
2026.10.13 12:39 160,000 downward 2,800 -1.72% 8,134 518,868
2026.10.13 12:38 159,800 downward 3,000 -1.84% 3,237 510,734
2026.10.13 12:37 159,600 downward 3,200 -1.97% 4,084 507,497
2026.10.13 12:36 159,400 downward 3,400 -2.09% 213 503,413
2026.10.13 12:35 159,400 downward 3,400 -2.09% 2,723 503,200
2026.10.13 12:34 159,300 downward 3,500 -2.15% 124 500,477
2026.10.13 12:33 159,200 downward 3,600 -2.21% 1,312 500,353
2026.10.13 12:32 159,000 downward 3,800 -2.33% 2,388 499,041
2026.10.13 12:31 159,200 downward 3,600 -2.21% 1,394 496,653