KB Financial Group(105560) Base : 2025.09.09
- Close(￦)
- 109,900
- Change
3,200
- Chg(%)
- +3.00%
- Open
- 107,500
- High
- 109,900
- Low
- 106,900
- Volume
- 955,302
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.09.09 12:40 |
109,200 |
2,500 |
+2.34% |
1,214 |
390,903 |
| 2025.09.09 12:39 |
109,200 |
2,500 |
+2.34% |
11,048 |
389,689 |
| 2025.09.09 12:38 |
108,900 |
2,200 |
+2.06% |
2,435 |
378,641 |
| 2025.09.09 12:37 |
108,600 |
1,900 |
+1.78% |
504 |
376,206 |
| 2025.09.09 12:36 |
108,600 |
1,900 |
+1.78% |
1,533 |
375,702 |
| 2025.09.09 12:35 |
108,700 |
2,000 |
+1.87% |
876 |
374,169 |
| 2025.09.09 12:34 |
108,700 |
2,000 |
+1.87% |
1,311 |
373,293 |
| 2025.09.09 12:33 |
108,800 |
2,100 |
+1.97% |
5,754 |
371,982 |
| 2025.09.09 12:32 |
109,000 |
2,300 |
+2.16% |
2,793 |
366,228 |
| 2025.09.09 12:31 |
108,800 |
2,100 |
+1.97% |
1,481 |
363,435 |
