KB Financial Group(105560) Base : 2024.11.22
- Close(￦)
- 98,400
- Change
1,100
- Chg(%)
- +1.13%
- Low
- 97,900
- Volume
- 1,078,121
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2024.11.22 12:40 |
98,400 |
1,100 |
+1.13% |
334 |
646,560 |
| 2024.11.22 12:39 |
98,500 |
1,200 |
+1.23% |
921 |
646,226 |
| 2024.11.22 12:38 |
98,500 |
1,200 |
+1.23% |
860 |
645,305 |
| 2024.11.22 12:37 |
98,400 |
1,100 |
+1.13% |
381 |
644,445 |
| 2024.11.22 12:36 |
98,500 |
1,200 |
+1.23% |
1,230 |
644,064 |
| 2024.11.22 12:35 |
98,500 |
1,200 |
+1.23% |
1,743 |
642,834 |
| 2024.11.22 12:34 |
98,400 |
1,100 |
+1.13% |
11,893 |
641,091 |
| 2024.11.22 12:33 |
98,500 |
1,200 |
+1.23% |
249 |
629,198 |
| 2024.11.22 12:32 |
98,400 |
1,100 |
+1.13% |
777 |
628,949 |
| 2024.11.22 12:31 |
98,500 |
1,200 |
+1.23% |
4,225 |
628,172 |
