KB Financial Group(105560) Base : 2026.07.07
- Close(￦)
- 173,200
- Change
2,300
- Chg(%)
- +1.35%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,561,366
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.07.07 12:10 |
170,650 |
 250 |
-0.15% |
458 |
682,750 |
| 2026.07.07 12:09 |
170,700 |
200 |
-0.12% |
2,254 |
682,292 |
| 2026.07.07 12:08 |
170,500 |
400 |
-0.23% |
2,848 |
680,038 |
| 2026.07.07 12:07 |
170,600 |
300 |
-0.18% |
2,690 |
677,190 |
| 2026.07.07 12:06 |
170,400 |
500 |
-0.29% |
528 |
674,500 |
| 2026.07.07 12:05 |
170,500 |
400 |
-0.23% |
2,575 |
673,972 |
| 2026.07.07 12:04 |
169,900 |
1,000 |
-0.59% |
1,465 |
671,397 |
| 2026.07.07 12:03 |
169,900 |
1,000 |
-0.59% |
1,428 |
669,932 |
| 2026.07.07 12:02 |
170,000 |
900 |
-0.53% |
1,370 |
668,504 |
| 2026.07.07 12:01 |
169,300 |
1,600 |
-0.94% |
3,019 |
667,134 |
