KB Financial Group(105560) Base : 2025.09.09
- Close(￦)
- 109,900
- Change
3,200
- Chg(%)
- +3.00%
- Open
- 107,500
- High
- 109,900
- Low
- 106,900
- Volume
- 955,302
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.09.09 12:30 |
108,700 |
2,000 |
+1.87% |
553 |
361,954 |
| 2025.09.09 12:29 |
108,700 |
2,000 |
+1.87% |
9,637 |
361,401 |
| 2025.09.09 12:28 |
108,600 |
1,900 |
+1.78% |
491 |
351,764 |
| 2025.09.09 12:27 |
108,600 |
1,900 |
+1.78% |
431 |
351,273 |
| 2025.09.09 12:26 |
108,600 |
1,900 |
+1.78% |
829 |
350,842 |
| 2025.09.09 12:25 |
108,700 |
2,000 |
+1.87% |
477 |
350,013 |
| 2025.09.09 12:24 |
108,600 |
1,900 |
+1.78% |
356 |
349,536 |
| 2025.09.09 12:23 |
108,650 |
1,950 |
+1.83% |
1,720 |
349,180 |
| 2025.09.09 12:22 |
108,500 |
1,800 |
+1.69% |
6,416 |
347,460 |
| 2025.09.09 12:21 |
108,650 |
1,950 |
+1.83% |
2,909 |
341,044 |
