KB Financial Group(105560) Base : 2025.07.07
- Close(￦)
- 114,400
- Change
2,300
- Chg(%)
- +2.05%
- Open
- 112,100
- High
- 114,500
- Low
- 110,900
- Volume
- 1,096,376
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.07.07 12:30 |
113,900 |
1,800 |
+1.61% |
706 |
552,800 |
| 2025.07.07 12:29 |
113,900 |
1,800 |
+1.61% |
7,324 |
552,094 |
| 2025.07.07 12:28 |
113,500 |
1,400 |
+1.25% |
677 |
544,770 |
| 2025.07.07 12:27 |
113,600 |
1,500 |
+1.34% |
1,889 |
544,093 |
| 2025.07.07 12:26 |
113,600 |
1,500 |
+1.34% |
1,197 |
542,204 |
| 2025.07.07 12:25 |
113,500 |
1,400 |
+1.25% |
1,552 |
541,007 |
| 2025.07.07 12:24 |
113,600 |
1,500 |
+1.34% |
697 |
539,455 |
| 2025.07.07 12:23 |
113,600 |
1,500 |
+1.34% |
435 |
538,758 |
| 2025.07.07 12:22 |
113,500 |
1,400 |
+1.25% |
1,781 |
538,323 |
| 2025.07.07 12:21 |
113,500 |
1,400 |
+1.25% |
3,040 |
536,542 |
