KB Financial Group(105560) Base : 2025.04.03

Close(￦)
77,400
Change
downward 3,100
Chg(%)
-3.85%
Open
77,300
High
78,300
Low
76,800
Volume
878,922

시간대별 주가

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.04.03 09:20 78,000 downward 2,500 -3.11% 7,678 317,103
2025.04.03 09:19 77,800 downward 2,700 -3.35% 3,981 309,425
2025.04.03 09:18 77,800 downward 2,700 -3.35% 4,373 305,444
2025.04.03 09:17 77,800 downward 2,700 -3.35% 7,996 301,071
2025.04.03 09:16 77,600 downward 2,900 -3.60% 6,550 293,075
2025.04.03 09:15 77,400 downward 3,100 -3.85% 9,869 286,525
2025.04.03 09:14 77,400 downward 3,100 -3.85% 7,505 276,656
2025.04.03 09:13 77,700 downward 2,800 -3.48% 4,492 269,151
2025.04.03 09:12 77,600 downward 2,900 -3.60% 3,735 264,659
2025.04.03 09:11 77,500 downward 3,000 -3.73% 7,965 260,924