KB Financial Group(105560) Base : 2025.12.23

Close(￦)
125,500
Change
downward 1,000
Chg(%)
-0.79%
Open
126,800
High
127,300
Low
125,300
Volume
363,669

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.12.23 11:56 126,200 downward 300 -0.24% 1,426 234,440
2025.12.23 11:55 126,100 downward 400 -0.32% 782 233,014
2025.12.23 11:54 126,100 downward 400 -0.32% 332 232,232
2025.12.23 11:53 126,100 downward 400 -0.32% 1,223 231,900
2025.12.23 11:52 126,200 downward 300 -0.24% 310 230,677
2025.12.23 11:51 126,100 downward 400 -0.32% 330 230,367
2025.12.23 11:50 126,100 downward 400 -0.32% 220 230,037
2025.12.23 11:49 126,100 downward 400 -0.32% 261 229,817
2025.12.23 11:48 126,200 downward 300 -0.24% 260 229,556
2025.12.23 11:47 126,100 downward 400 -0.32% 296 229,296