KB Financial Group(105560) Base : 2024.11.22
- Close(￦)
- 98,400
- Change
1,100
- Chg(%)
- +1.13%
- Low
- 97,900
- Volume
- 1,078,121
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2024.11.22 12:30 |
98,600 |
1,300 |
+1.34% |
1,262 |
623,947 |
| 2024.11.22 12:29 |
98,500 |
1,200 |
+1.23% |
1,989 |
622,685 |
| 2024.11.22 12:28 |
98,600 |
1,300 |
+1.34% |
163 |
620,696 |
| 2024.11.22 12:27 |
98,600 |
1,300 |
+1.34% |
211 |
620,533 |
| 2024.11.22 12:26 |
98,500 |
1,200 |
+1.23% |
1,519 |
620,322 |
| 2024.11.22 12:25 |
98,500 |
1,200 |
+1.23% |
971 |
618,803 |
| 2024.11.22 12:24 |
98,500 |
1,200 |
+1.23% |
6,166 |
617,832 |
| 2024.11.22 12:23 |
98,400 |
1,100 |
+1.13% |
331 |
611,666 |
| 2024.11.22 12:22 |
98,600 |
1,300 |
+1.34% |
95 |
611,335 |
| 2024.11.22 12:21 |
98,400 |
1,100 |
+1.13% |
15,955 |
611,240 |
