KB Financial Group(105560) Base : 2026.05.19

Close(￦)
152,800
Change
downward 200
Chg(%)
-0.13%
Open
150,200
High
155,300
Low
149,200
Volume
1,157,979

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.05.19 12:30 152,600 downward 400 -0.26% 1,260 575,787
2026.05.19 12:29 152,300 downward 700 -0.46% 1,064 574,527
2026.05.19 12:28 152,200 downward 800 -0.52% 1,448 573,463
2026.05.19 12:27 152,500 downward 500 -0.33% 2,682 572,015
2026.05.19 12:26 152,400 downward 600 -0.39% 1,371 569,333
2026.05.19 12:25 152,400 downward 600 -0.39% 1,737 567,962
2026.05.19 12:24 152,300 downward 700 -0.46% 3,377 566,225
2026.05.19 12:23 152,300 downward 700 -0.46% 1,605 562,848
2026.05.19 12:22 152,200 downward 800 -0.52% 2,605 561,243
2026.05.19 12:21 151,900 downward 1,100 -0.72% 1,324 558,638