KB Financial Group(105560) Base : 2026.08.24

Close(￦)
163,100
Change
downward 1,200
Chg(%)
-0.73%
Open
162,500
High
163,600
Low
160,000
Volume
630,053

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.08.24 12:30 162,200 downward 2,100 -1.28% 597 336,222
2026.08.24 12:29 162,000 downward 2,300 -1.40% 684 335,625
2026.08.24 12:28 161,900 downward 2,400 -1.46% 324 334,941
2026.08.24 12:27 162,000 downward 2,300 -1.40% 1,541 334,617
2026.08.24 12:26 161,900 downward 2,400 -1.46% 279 333,076
2026.08.24 12:25 162,000 downward 2,300 -1.40% 1,049 332,797
2026.08.24 12:24 162,000 downward 2,300 -1.40% 394 331,748
2026.08.24 12:23 162,000 downward 2,300 -1.40% 145 331,354
2026.08.24 12:22 162,100 downward 2,200 -1.34% 1,004 331,209
2026.08.24 12:21 162,100 downward 2,200 -1.34% 2,223 330,205