KB Financial Group(105560) Base : 2026.02.06
- Close(￦)
- 149,300
- Change
9,800
- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.02.06 12:30 |
150,100 |
10,600 |
+7.60% |
4,844 |
2,611,150 |
| 2026.02.06 12:29 |
150,300 |
10,800 |
+7.74% |
10,607 |
2,606,306 |
| 2026.02.06 12:28 |
149,900 |
10,400 |
+7.46% |
6,369 |
2,595,699 |
| 2026.02.06 12:27 |
150,000 |
10,500 |
+7.53% |
5,453 |
2,589,330 |
| 2026.02.06 12:26 |
149,900 |
10,400 |
+7.46% |
6,755 |
2,583,877 |
| 2026.02.06 12:25 |
149,500 |
10,000 |
+7.17% |
6,079 |
2,577,122 |
| 2026.02.06 12:24 |
149,800 |
10,300 |
+7.38% |
5,824 |
2,571,043 |
| 2026.02.06 12:23 |
149,700 |
10,200 |
+7.31% |
5,548 |
2,565,219 |
| 2026.02.06 12:22 |
150,000 |
10,500 |
+7.53% |
5,751 |
2,559,671 |
| 2026.02.06 12:21 |
150,100 |
10,600 |
+7.60% |
7,942 |
2,553,920 |
