KB Financial Group(105560) Base : 2025.05.22

Close(￦)
96,700
Change
downward 1,300
Chg(%)
-1.33%
Open
96,100
High
97,700
Low
96,100
Volume
685,987

시간대별 주가

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.05.22 12:30 96,700 downward 1,300 -1.33% 878 306,382
2025.05.22 12:29 96,600 downward 1,400 -1.43% 195 305,504
2025.05.22 12:28 96,700 downward 1,300 -1.33% 664 305,309
2025.05.22 12:27 96,600 downward 1,400 -1.43% 838 304,645
2025.05.22 12:26 96,600 downward 1,400 -1.43% 168 303,807
2025.05.22 12:25 96,700 downward 1,300 -1.33% 4,442 303,639
2025.05.22 12:24 96,800 downward 1,200 -1.22% 588 299,197
2025.05.22 12:23 96,800 downward 1,200 -1.22% 1,862 298,609
2025.05.22 12:22 96,800 downward 1,200 -1.22% 1,687 296,747
2025.05.22 12:21 96,700 downward 1,300 -1.33% 765 295,060