KB Financial Group(105560) Base : 2026.10.13

Close(￦)
162,400
Change
downward 400
Chg(%)
-0.25%
Open
161,300
High
162,800
Low
156,400
Volume
931,321

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.10.13 12:30 159,200 downward 3,600 -2.21% 326 495,259
2026.10.13 12:29 159,400 downward 3,400 -2.09% 1,056 494,933
2026.10.13 12:28 159,300 downward 3,500 -2.15% 1,543 493,877
2026.10.13 12:27 159,200 downward 3,600 -2.21% 840 492,334
2026.10.13 12:26 159,300 downward 3,500 -2.15% 341 491,494
2026.10.13 12:25 159,300 downward 3,500 -2.15% 1,688 491,153
2026.10.13 12:24 159,400 downward 3,400 -2.09% 2,938 489,465
2026.10.13 12:23 159,200 downward 3,600 -2.21% 491 486,527
2026.10.13 12:22 159,200 downward 3,600 -2.21% 1,296 486,036
2026.10.13 12:21 158,800 downward 4,000 -2.46% 1,261 484,740