KB Financial Group(105560) Base : 2026.07.07

Close(￦)
173,200
Change
upward 2,300
Chg(%)
+1.35%
Open
171,000
High
176,900
Low
168,500
Volume
1,561,366

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.07.07 12:00 169,500 downward 1,400 -0.82% 2,348 664,115
2026.07.07 11:59 169,300 downward 1,600 -0.94% 2,263 661,767
2026.07.07 11:58 169,500 downward 1,400 -0.82% 2,736 659,504
2026.07.07 11:57 169,700 downward 1,200 -0.70% 2,179 656,768
2026.07.07 11:56 169,750 downward 1,150 -0.67% 1,896 654,589
2026.07.07 11:55 169,700 downward 1,200 -0.70% 2,349 652,693
2026.07.07 11:54 169,600 downward 1,300 -0.76% 2,145 650,344
2026.07.07 11:53 169,600 downward 1,300 -0.76% 3,231 648,199
2026.07.07 11:52 169,900 downward 1,000 -0.59% 2,443 644,968
2026.07.07 11:51 170,000 downward 900 -0.53% 2,834 642,525