KB Financial Group(105560) Base : 2025.11.04
- Close(￦)
- 121,900
- Change
3,900
- Chg(%)
- +3.31%
- Open
- 118,400
- High
- 124,700
- Low
- 117,200
- Volume
- 1,359,769
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.11.04 12:30 |
120,700 |
2,700 |
+2.29% |
3,041 |
867,313 |
| 2025.11.04 12:29 |
120,650 |
2,650 |
+2.25% |
760 |
864,272 |
| 2025.11.04 12:28 |
120,600 |
2,600 |
+2.20% |
1,359 |
863,512 |
| 2025.11.04 12:27 |
120,600 |
2,600 |
+2.20% |
538 |
862,153 |
| 2025.11.04 12:26 |
120,600 |
2,600 |
+2.20% |
2,905 |
861,615 |
| 2025.11.04 12:25 |
120,600 |
2,600 |
+2.20% |
470 |
858,710 |
| 2025.11.04 12:24 |
120,700 |
2,700 |
+2.29% |
3,386 |
858,240 |
| 2025.11.04 12:23 |
120,850 |
2,850 |
+2.42% |
910 |
854,854 |
| 2025.11.04 12:22 |
120,900 |
2,900 |
+2.46% |
1,927 |
853,944 |
| 2025.11.04 12:21 |
120,850 |
2,850 |
+2.42% |
1,669 |
852,017 |
