KB Financial Group(105560) Base : 2026.07.07

Close(￦)
173,200
Change
upward 2,300
Chg(%)
+1.35%
Open
171,000
High
176,900
Low
168,500
Volume
1,561,366

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.07.07 11:50 170,000 downward 900 -0.53% 2,170 639,691
2026.07.07 11:49 169,900 downward 1,000 -0.59% 1,736 637,521
2026.07.07 11:48 169,700 downward 1,200 -0.70% 2,589 635,785
2026.07.07 11:47 169,900 downward 1,000 -0.59% 2,012 633,196
2026.07.07 11:46 169,900 downward 1,000 -0.59% 1,543 631,184
2026.07.07 11:45 170,000 downward 900 -0.53% 2,009 629,641
2026.07.07 11:44 170,000 downward 900 -0.53% 2,886 627,632
2026.07.07 11:43 169,700 downward 1,200 -0.70% 3,147 624,746
2026.07.07 11:42 170,100 downward 800 -0.47% 854 621,599
2026.07.07 11:41 169,900 downward 1,000 -0.59% 2,278 620,745