KB Financial Group(105560) Base : 2025.07.07
- Close(￦)
- 114,400
- Change
2,300
- Chg(%)
- +2.05%
- Open
- 112,100
- High
- 114,500
- Low
- 110,900
- Volume
- 1,096,376
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.07.07 12:20 |
113,500 |
1,400 |
+1.25% |
1,622 |
533,502 |
| 2025.07.07 12:19 |
113,400 |
1,300 |
+1.16% |
1,147 |
531,880 |
| 2025.07.07 12:18 |
113,400 |
1,300 |
+1.16% |
6,202 |
530,733 |
| 2025.07.07 12:17 |
113,100 |
1,000 |
+0.89% |
2,567 |
524,531 |
| 2025.07.07 12:16 |
113,200 |
1,100 |
+0.98% |
3,661 |
521,964 |
| 2025.07.07 12:15 |
113,400 |
1,300 |
+1.16% |
452 |
518,303 |
| 2025.07.07 12:14 |
113,400 |
1,300 |
+1.16% |
2,420 |
517,851 |
| 2025.07.07 12:13 |
113,300 |
1,200 |
+1.07% |
238 |
515,431 |
| 2025.07.07 12:12 |
113,300 |
1,200 |
+1.07% |
1,543 |
515,193 |
| 2025.07.07 12:11 |
113,200 |
1,100 |
+0.98% |
447 |
513,650 |
