KB Financial Group(105560) Base : 2025.09.09
- Close(￦)
- 109,900
- Change
3,200
- Chg(%)
- +3.00%
- Open
- 107,500
- High
- 109,900
- Low
- 106,900
- Volume
- 955,302
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.09.09 12:20 |
108,650 |
1,950 |
+1.83% |
851 |
338,135 |
| 2025.09.09 12:19 |
108,650 |
1,950 |
+1.83% |
775 |
337,284 |
| 2025.09.09 12:18 |
108,600 |
1,900 |
+1.78% |
1,193 |
336,509 |
| 2025.09.09 12:17 |
108,650 |
1,950 |
+1.83% |
1,428 |
335,316 |
| 2025.09.09 12:16 |
108,600 |
1,900 |
+1.78% |
962 |
333,888 |
| 2025.09.09 12:15 |
108,600 |
1,900 |
+1.78% |
751 |
332,926 |
| 2025.09.09 12:14 |
108,700 |
2,000 |
+1.87% |
810 |
332,175 |
| 2025.09.09 12:13 |
108,700 |
2,000 |
+1.87% |
8,964 |
331,365 |
| 2025.09.09 12:12 |
108,500 |
1,800 |
+1.69% |
868 |
322,401 |
| 2025.09.09 12:11 |
108,500 |
1,800 |
+1.69% |
439 |
321,533 |
