KB Financial Group(105560) Base : 2026.02.06
- Close(￦)
- 149,300
- Change
9,800
- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.02.06 12:20 |
150,200 |
10,700 |
+7.67% |
7,645 |
2,545,978 |
| 2026.02.06 12:19 |
150,200 |
10,700 |
+7.67% |
11,034 |
2,538,333 |
| 2026.02.06 12:18 |
150,100 |
10,600 |
+7.60% |
13,882 |
2,527,299 |
| 2026.02.06 12:17 |
150,600 |
11,100 |
+7.96% |
17,848 |
2,513,417 |
| 2026.02.06 12:16 |
150,800 |
11,300 |
+8.10% |
10,538 |
2,495,569 |
| 2026.02.06 12:15 |
151,300 |
11,800 |
+8.46% |
2,857 |
2,485,031 |
| 2026.02.06 12:14 |
151,400 |
11,900 |
+8.53% |
3,463 |
2,482,174 |
| 2026.02.06 12:13 |
151,600 |
12,100 |
+8.67% |
5,537 |
2,478,711 |
| 2026.02.06 12:12 |
151,950 |
12,450 |
+8.92% |
1,716 |
2,473,174 |
| 2026.02.06 12:11 |
152,000 |
12,500 |
+8.96% |
3,398 |
2,471,458 |
