KB Financial Group(105560) Base : 2024.11.22
- Close(￦)
- 98,400
- Change
1,100
- Chg(%)
- +1.13%
- Low
- 97,900
- Volume
- 1,078,121
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2024.11.22 12:20 |
98,400 |
1,100 |
+1.13% |
13,112 |
595,285 |
| 2024.11.22 12:19 |
98,600 |
1,300 |
+1.34% |
695 |
582,173 |
| 2024.11.22 12:18 |
98,600 |
1,300 |
+1.34% |
1,364 |
581,478 |
| 2024.11.22 12:17 |
98,500 |
1,200 |
+1.23% |
1,127 |
580,114 |
| 2024.11.22 12:16 |
98,500 |
1,200 |
+1.23% |
408 |
578,987 |
| 2024.11.22 12:15 |
98,600 |
1,300 |
+1.34% |
696 |
578,579 |
| 2024.11.22 12:14 |
98,600 |
1,300 |
+1.34% |
1,327 |
577,883 |
| 2024.11.22 12:13 |
98,600 |
1,300 |
+1.34% |
650 |
576,556 |
| 2024.11.22 12:12 |
98,600 |
1,300 |
+1.34% |
637 |
575,906 |
| 2024.11.22 12:11 |
98,600 |
1,300 |
+1.34% |
880 |
575,269 |
