KB Financial Group(105560) Base : 2026.10.13

Close(￦)
162,400
Change
downward 400
Chg(%)
-0.25%
Open
161,300
High
162,800
Low
156,400
Volume
931,321

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.10.13 12:20 158,700 downward 4,100 -2.52% 999 483,479
2026.10.13 12:19 158,900 downward 3,900 -2.40% 1,035 482,480
2026.10.13 12:18 158,900 downward 3,900 -2.40% 2,951 481,445
2026.10.13 12:17 159,300 downward 3,500 -2.15% 783 478,494
2026.10.13 12:16 159,400 downward 3,400 -2.09% 836 477,711
2026.10.13 12:15 159,300 downward 3,500 -2.15% 2,386 476,875
2026.10.13 12:14 159,200 downward 3,600 -2.21% 1,590 474,489
2026.10.13 12:13 159,100 downward 3,700 -2.27% 294 472,899
2026.10.13 12:12 159,100 downward 3,700 -2.27% 715 472,605
2026.10.13 12:11 159,200 downward 3,600 -2.21% 999 471,890