KB Financial Group(105560) Base : 2026.08.24
- Close(￦)
- 163,100
- Change
1,200
- Chg(%)
- -0.73%
- Open
- 162,500
- High
- 163,600
- Low
- 160,000
- Volume
- 630,053
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.08.24 12:20 |
161,900 |
2,400 |
-1.46% |
1,354 |
327,982 |
| 2026.08.24 12:19 |
161,800 |
2,500 |
-1.52% |
497 |
326,628 |
| 2026.08.24 12:18 |
161,900 |
2,400 |
-1.46% |
761 |
326,131 |
| 2026.08.24 12:17 |
161,900 |
2,400 |
-1.46% |
683 |
325,370 |
| 2026.08.24 12:16 |
162,000 |
2,300 |
-1.40% |
726 |
324,687 |
| 2026.08.24 12:15 |
162,200 |
2,100 |
-1.28% |
102 |
323,961 |
| 2026.08.24 12:14 |
162,100 |
2,200 |
-1.34% |
508 |
323,859 |
| 2026.08.24 12:13 |
162,100 |
2,200 |
-1.34% |
872 |
323,351 |
| 2026.08.24 12:12 |
162,300 |
2,000 |
-1.22% |
836 |
322,479 |
| 2026.08.24 12:11 |
162,300 |
2,000 |
-1.22% |
958 |
321,643 |
