KB Financial Group(105560) Base : 2026.07.08
- Close(￦)
- 171,000
- Change
2,200
- Chg(%)
- -1.27%
- Open
- 176,200
- High
- 176,600
- Low
- 169,200
- Volume
- 2,084,982
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.07.08 12:20 |
174,700 |
 1,500 |
+0.87% |
3,569 |
1,113,130 |
| 2026.07.08 12:19 |
174,800 |
1,600 |
+0.92% |
2,455 |
1,109,561 |
| 2026.07.08 12:18 |
174,800 |
1,600 |
+0.92% |
3,201 |
1,107,106 |
| 2026.07.08 12:17 |
174,900 |
1,700 |
+0.98% |
3,329 |
1,103,905 |
| 2026.07.08 12:16 |
174,600 |
1,400 |
+0.81% |
1,974 |
1,100,576 |
| 2026.07.08 12:15 |
174,700 |
1,500 |
+0.87% |
882 |
1,098,602 |
| 2026.07.08 12:14 |
174,500 |
1,300 |
+0.75% |
3,467 |
1,097,720 |
| 2026.07.08 12:13 |
174,600 |
1,400 |
+0.81% |
3,684 |
1,094,253 |
| 2026.07.08 12:12 |
175,000 |
1,800 |
+1.04% |
2,895 |
1,090,569 |
| 2026.07.08 12:11 |
174,600 |
1,400 |
+0.81% |
5,669 |
1,087,674 |
