KB Financial Group(105560) Base : 2025.12.23

Close(￦)
125,700
Change
downward 800
Chg(%)
-0.63%
Open
126,800
High
127,300
Low
125,300
Volume
370,930

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.12.23 11:49 126,100 downward 400 -0.32% 261 229,817
2025.12.23 11:48 126,200 downward 300 -0.24% 260 229,556
2025.12.23 11:47 126,100 downward 400 -0.32% 296 229,296
2025.12.23 11:46 126,100 downward 400 -0.32% 1,224 229,000
2025.12.23 11:45 126,200 downward 300 -0.24% 229 227,776
2025.12.23 11:44 126,200 downward 300 -0.24% 259 227,547
2025.12.23 11:43 126,200 downward 300 -0.24% 266 227,288
2025.12.23 11:42 126,300 downward 200 -0.16% 348 227,022
2025.12.23 11:41 126,100 downward 400 -0.32% 334 226,674
2025.12.23 11:40 126,250 downward 250 -0.20% 1,119 226,340