KB Financial Group(105560) Base : 2025.05.22

Close(￦)
96,700
Change
downward 1,300
Chg(%)
-1.33%
Open
96,100
High
97,700
Low
96,100
Volume
685,987

시간대별 주가

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.05.22 12:20 96,800 downward 1,200 -1.22% 1,617 294,295
2025.05.22 12:19 96,700 downward 1,300 -1.33% 254 292,678
2025.05.22 12:18 96,800 downward 1,200 -1.22% 707 292,424
2025.05.22 12:17 96,800 downward 1,200 -1.22% 576 291,717
2025.05.22 12:16 96,700 downward 1,300 -1.33% 775 291,141
2025.05.22 12:15 96,800 downward 1,200 -1.22% 748 290,366
2025.05.22 12:14 96,700 downward 1,300 -1.33% 594 289,618
2025.05.22 12:13 96,700 downward 1,300 -1.33% 647 289,024
2025.05.22 12:12 96,700 downward 1,300 -1.33% 319 288,377
2025.05.22 12:11 96,700 downward 1,300 -1.33% 1,734 288,058