KB Financial Group(105560) Base : 2026.05.19

Close(￦)
152,800
Change
downward 200
Chg(%)
-0.13%
Open
150,200
High
155,300
Low
149,200
Volume
1,157,979

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.05.19 12:20 152,100 downward 900 -0.59% 777 557,314
2026.05.19 12:19 152,100 downward 900 -0.59% 1,644 556,537
2026.05.19 12:18 152,200 downward 800 -0.52% 1,330 554,893
2026.05.19 12:17 151,800 downward 1,200 -0.78% 1,477 553,563
2026.05.19 12:16 151,500 downward 1,500 -0.98% 570 552,086
2026.05.19 12:15 151,550 downward 1,450 -0.95% 648 551,516
2026.05.19 12:14 151,400 downward 1,600 -1.05% 737 550,868
2026.05.19 12:13 151,300 downward 1,700 -1.11% 2,020 550,131
2026.05.19 12:12 151,700 downward 1,300 -0.85% 860 548,111
2026.05.19 12:11 151,700 downward 1,300 -0.85% 982 547,251