KB Financial Group(105560) Base : 2025.04.03

Close(￦)
77,100
Change
downward 3,400
Chg(%)
-4.22%
Open
77,300
High
78,300
Low
76,800
Volume
1,547,344

시간대별 주가

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.04.03 12:20 77,500 downward 3,000 -3.73% 1,266 897,347
2025.04.03 12:19 77,400 downward 3,100 -3.85% 1,438 896,081
2025.04.03 12:18 77,500 downward 3,000 -3.73% 1,299 894,643
2025.04.03 12:17 77,400 downward 3,100 -3.85% 922 893,344
2025.04.03 12:16 77,500 downward 3,000 -3.73% 531 892,422
2025.04.03 12:15 77,500 downward 3,000 -3.73% 1,097 891,891
2025.04.03 12:14 77,400 downward 3,100 -3.85% 1,046 890,794
2025.04.03 12:13 77,450 downward 3,050 -3.79% 8,646 889,748
2025.04.03 12:12 77,500 downward 3,000 -3.73% 1,160 881,102
2025.04.03 12:11 77,400 downward 3,100 -3.85% 1,020 879,942