KB Financial Group(105560) Base : 2025.04.02
- Close(￦)
- 80,700
- Change
1,100
- Chg(%)
- +1.38%
- Low
- 80,000
- Volume
- 367,477
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.04.02 11:31 |
80,600 |
1,000 |
+1.26% |
780 |
357,689 |
| 2025.04.02 11:30 |
80,700 |
1,100 |
+1.38% |
360 |
356,909 |
| 2025.04.02 11:29 |
80,700 |
1,100 |
+1.38% |
243 |
356,549 |
| 2025.04.02 11:28 |
80,600 |
1,000 |
+1.26% |
1,053 |
356,306 |
| 2025.04.02 11:27 |
80,700 |
1,100 |
+1.38% |
520 |
355,253 |
| 2025.04.02 11:26 |
80,600 |
1,000 |
+1.26% |
2,386 |
354,733 |
| 2025.04.02 11:25 |
80,700 |
1,100 |
+1.38% |
1,379 |
352,347 |
| 2025.04.02 11:24 |
80,600 |
1,000 |
+1.26% |
1,501 |
350,968 |
| 2025.04.02 11:23 |
80,600 |
1,000 |
+1.26% |
405 |
349,467 |
| 2025.04.02 11:22 |
80,600 |
1,000 |
+1.26% |
310 |
349,062 |
