KB Financial Group(105560) Base : 2026.04.02

Close(￦)
146,100
Change
downward 2,200
Chg(%)
-1.48%
Open
151,300
High
155,300
Low
145,200
Volume
538,288

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.04.02 11:44 146,300 downward 2,000 -1.35% 612 521,776
2026.04.02 11:43 146,100 downward 2,200 -1.48% 1,956 521,164
2026.04.02 11:42 146,400 downward 1,900 -1.28% 1,296 519,208
2026.04.02 11:41 146,400 downward 1,900 -1.28% 580 517,912
2026.04.02 11:40 146,400 downward 1,900 -1.28% 586 517,332
2026.04.02 11:39 146,100 downward 2,200 -1.48% 1,423 516,746
2026.04.02 11:38 146,200 downward 2,100 -1.42% 503 515,323
2026.04.02 11:37 146,000 downward 2,300 -1.55% 1,261 514,820
2026.04.02 11:36 146,200 downward 2,100 -1.42% 1,304 513,559
2026.04.02 11:35 146,300 downward 2,000 -1.35% 1,886 512,255