KB Financial Group(105560) Base : 2025.07.04

Close(￦)
112,100
Change
downward 4,800
Chg(%)
-4.11%
Open
116,900
High
117,900
Low
111,300
Volume
963,447

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.07.04 15:10 111,700 downward 5,200 -4.45% 2,395 889,373
2025.07.04 15:09 112,000 downward 4,900 -4.19% 2,798 886,978
2025.07.04 15:08 111,800 downward 5,100 -4.36% 6,049 884,180
2025.07.04 15:07 111,500 downward 5,400 -4.62% 4,189 878,131
2025.07.04 15:06 111,300 downward 5,600 -4.79% 4,127 873,942
2025.07.04 15:05 111,400 downward 5,500 -4.70% 5,550 869,815
2025.07.04 15:04 111,600 downward 5,300 -4.53% 3,075 864,265
2025.07.04 15:03 111,600 downward 5,300 -4.53% 4,038 861,190
2025.07.04 15:02 111,600 downward 5,300 -4.53% 3,845 857,152
2025.07.04 15:01 111,800 downward 5,100 -4.36% 2,675 853,307