KB Financial Group(105560) Base : 2026.04.02
- Close(₩)
- 145,700
- Change
2,600
- Chg(%)
- -1.75%
- Open
- 151,300
- High
- 155,300
- Low
- 145,000
- Volume
- 643,495
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.04.02 13:02 |
145,700 |
2,600 |
-1.75% |
1,171 |
626,204 |
| 2026.04.02 13:01 |
145,700 |
2,600 |
-1.75% |
2,430 |
625,033 |
| 2026.04.02 13:00 |
145,700 |
2,600 |
-1.75% |
658 |
622,603 |
| 2026.04.02 12:59 |
145,600 |
2,700 |
-1.82% |
1,395 |
621,945 |
| 2026.04.02 12:58 |
145,700 |
2,600 |
-1.75% |
846 |
620,550 |
| 2026.04.02 12:57 |
145,800 |
2,500 |
-1.69% |
1,288 |
619,704 |
| 2026.04.02 12:56 |
145,600 |
2,700 |
-1.82% |
2,304 |
618,416 |
| 2026.04.02 12:55 |
146,000 |
2,300 |
-1.55% |
1,134 |
616,112 |
| 2026.04.02 12:54 |
145,700 |
2,600 |
-1.75% |
504 |
614,978 |
| 2026.04.02 12:53 |
145,700 |
2,600 |
-1.75% |
679 |
614,474 |