KB Financial Group(105560) Base : 2025.09.05
- Close(￦)
- 108,600
- Change
100
- Chg(%)
- +0.09%
- Open
- 108,400
- High
- 109,300
- Low
- 108,100
- Volume
- 468,687
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.09.05 15:10 |
108,700 |
200 |
+0.18% |
7,041 |
388,509 |
| 2025.09.05 15:09 |
108,500 |
 0 |
0.00% |
5,540 |
381,468 |
| 2025.09.05 15:08 |
108,800 |
300 |
+0.28% |
485 |
375,928 |
| 2025.09.05 15:07 |
108,800 |
300 |
+0.28% |
548 |
375,443 |
| 2025.09.05 15:06 |
108,900 |
400 |
+0.37% |
398 |
374,895 |
| 2025.09.05 15:05 |
108,800 |
300 |
+0.28% |
454 |
374,497 |
| 2025.09.05 15:04 |
108,800 |
300 |
+0.28% |
600 |
374,043 |
| 2025.09.05 15:03 |
108,800 |
300 |
+0.28% |
2,420 |
373,443 |
| 2025.09.05 15:02 |
108,700 |
200 |
+0.18% |
601 |
371,023 |
| 2025.09.05 15:01 |
108,600 |
100 |
+0.09% |
3,432 |
370,422 |
