KB Financial Group(105560) Base : 2024.11.22
- Close(￦)
- 98,400
- Change
1,100
- Chg(%)
- +1.13%
- Low
- 97,900
- Volume
- 1,078,121
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2024.11.22 15:10 |
98,500 |
1,200 |
+1.23% |
1,213 |
947,438 |
| 2024.11.22 15:09 |
98,500 |
1,200 |
+1.23% |
5,756 |
946,225 |
| 2024.11.22 15:08 |
98,500 |
1,200 |
+1.23% |
1,471 |
940,469 |
| 2024.11.22 15:07 |
98,600 |
1,300 |
+1.34% |
3,704 |
938,998 |
| 2024.11.22 15:06 |
98,500 |
1,200 |
+1.23% |
11,033 |
935,294 |
| 2024.11.22 15:05 |
98,400 |
1,100 |
+1.13% |
1,528 |
924,261 |
| 2024.11.22 15:04 |
98,400 |
1,100 |
+1.13% |
1,260 |
922,733 |
| 2024.11.22 15:03 |
98,400 |
1,100 |
+1.13% |
1,758 |
921,473 |
| 2024.11.22 15:02 |
98,400 |
1,100 |
+1.13% |
1,136 |
919,715 |
| 2024.11.22 15:01 |
98,300 |
1,000 |
+1.03% |
438 |
918,579 |
