KB Financial Group(105560) Base : 2026.07.07
- Close(￦)
- 173,200
- Change
2,300
- Chg(%)
- +1.35%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,561,366
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.07.07 15:10 |
171,800 |
900 |
+0.53% |
6,333 |
1,333,240 |
| 2026.07.07 15:09 |
171,900 |
1,000 |
+0.59% |
4,614 |
1,326,907 |
| 2026.07.07 15:08 |
171,700 |
800 |
+0.47% |
2,762 |
1,322,293 |
| 2026.07.07 15:07 |
171,700 |
800 |
+0.47% |
4,276 |
1,319,531 |
| 2026.07.07 15:06 |
171,700 |
800 |
+0.47% |
5,629 |
1,315,255 |
| 2026.07.07 15:05 |
171,700 |
800 |
+0.47% |
2,691 |
1,309,626 |
| 2026.07.07 15:04 |
171,800 |
900 |
+0.53% |
4,977 |
1,306,935 |
| 2026.07.07 15:03 |
171,700 |
800 |
+0.47% |
4,377 |
1,301,958 |
| 2026.07.07 15:02 |
171,800 |
900 |
+0.53% |
6,802 |
1,297,581 |
| 2026.07.07 15:01 |
171,300 |
400 |
+0.23% |
5,386 |
1,290,779 |
