KB Financial Group(105560) Base : 2026.05.19

Close(￦)
152,800
Change
downward 200
Chg(%)
-0.13%
Open
150,200
High
155,300
Low
149,200
Volume
1,157,979

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.05.19 15:10 152,500 downward 500 -0.33% 3,056 953,557
2026.05.19 15:09 152,600 downward 400 -0.26% 3,719 950,501
2026.05.19 15:08 152,600 downward 400 -0.26% 4,860 946,782
2026.05.19 15:07 152,500 downward 500 -0.33% 3,189 941,922
2026.05.19 15:06 152,700 downward 300 -0.20% 3,651 938,733
2026.05.19 15:05 152,600 downward 400 -0.26% 4,342 935,082
2026.05.19 15:04 152,700 downward 300 -0.20% 4,376 930,740
2026.05.19 15:03 152,400 downward 600 -0.39% 2,649 926,364
2026.05.19 15:02 152,800 downward 200 -0.13% 3,424 923,715
2026.05.19 15:01 152,600 downward 400 -0.26% 3,727 920,291