KB Financial Group(105560) Base : 2026.08.24

Close(￦)
163,100
Change
downward 1,200
Chg(%)
-0.73%
Open
162,500
High
163,600
Low
160,000
Volume
630,053

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.08.24 15:10 162,800 downward 1,500 -0.91% 3,655 513,614
2026.08.24 15:09 162,700 downward 1,600 -0.97% 502 509,959
2026.08.24 15:08 162,800 downward 1,500 -0.91% 1,506 509,457
2026.08.24 15:07 162,900 downward 1,400 -0.85% 1,462 507,951
2026.08.24 15:06 162,900 downward 1,400 -0.85% 1,598 506,489
2026.08.24 15:05 162,800 downward 1,500 -0.91% 949 504,891
2026.08.24 15:04 162,700 downward 1,600 -0.97% 1,771 503,942
2026.08.24 15:03 162,800 downward 1,500 -0.91% 1,208 502,171
2026.08.24 15:02 162,700 downward 1,600 -0.97% 1,428 500,963
2026.08.24 15:01 162,700 downward 1,600 -0.97% 4,648 499,535