KB Financial Group(105560) Base : 2026.04.02

Close(￦)
145,700
Change
downward 2,600
Chg(%)
-1.75%
Open
151,300
High
155,300
Low
145,000
Volume
643,495

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.04.02 13:02 145,700 downward 2,600 -1.75% 1,171 626,204
2026.04.02 13:01 145,700 downward 2,600 -1.75% 2,430 625,033
2026.04.02 13:00 145,700 downward 2,600 -1.75% 658 622,603
2026.04.02 12:59 145,600 downward 2,700 -1.82% 1,395 621,945
2026.04.02 12:58 145,700 downward 2,600 -1.75% 846 620,550
2026.04.02 12:57 145,800 downward 2,500 -1.69% 1,288 619,704
2026.04.02 12:56 145,600 downward 2,700 -1.82% 2,304 618,416
2026.04.02 12:55 146,000 downward 2,300 -1.55% 1,134 616,112
2026.04.02 12:54 145,700 downward 2,600 -1.75% 504 614,978
2026.04.02 12:53 145,700 downward 2,600 -1.75% 679 614,474