KB Financial Group(105560) Base : 2025.11.04
- Close(￦)
- 121,900
- Change
3,900
- Chg(%)
- +3.31%
- Open
- 118,400
- High
- 124,700
- Low
- 117,200
- Volume
- 1,359,769
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.11.04 15:10 |
122,000 |
4,000 |
+3.39% |
1,554 |
1,213,500 |
| 2025.11.04 15:09 |
122,000 |
4,000 |
+3.39% |
5,305 |
1,211,946 |
| 2025.11.04 15:08 |
121,700 |
3,700 |
+3.14% |
3,823 |
1,206,641 |
| 2025.11.04 15:07 |
122,000 |
4,000 |
+3.39% |
3,673 |
1,202,818 |
| 2025.11.04 15:06 |
122,000 |
4,000 |
+3.39% |
3,281 |
1,199,145 |
| 2025.11.04 15:05 |
122,000 |
4,000 |
+3.39% |
2,148 |
1,195,864 |
| 2025.11.04 15:04 |
122,000 |
4,000 |
+3.39% |
904 |
1,193,716 |
| 2025.11.04 15:03 |
122,100 |
4,100 |
+3.47% |
3,941 |
1,192,812 |
| 2025.11.04 15:02 |
122,100 |
4,100 |
+3.47% |
2,300 |
1,188,871 |
| 2025.11.04 15:01 |
122,200 |
4,200 |
+3.56% |
2,733 |
1,186,571 |
