KB Financial Group(105560) Base : 2026.02.06
- Close(￦)
- 149,300
- Change
9,800
- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.02.06 15:10 |
149,100 |
9,600 |
+6.88% |
15,081 |
3,491,446 |
| 2026.02.06 15:09 |
148,900 |
9,400 |
+6.74% |
11,082 |
3,476,365 |
| 2026.02.06 15:08 |
148,700 |
9,200 |
+6.59% |
11,274 |
3,465,283 |
| 2026.02.06 15:07 |
148,800 |
9,300 |
+6.67% |
11,808 |
3,454,009 |
| 2026.02.06 15:06 |
148,600 |
9,100 |
+6.52% |
15,507 |
3,442,201 |
| 2026.02.06 15:05 |
149,400 |
9,900 |
+7.10% |
7,459 |
3,426,694 |
| 2026.02.06 15:04 |
149,600 |
10,100 |
+7.24% |
2,335 |
3,419,235 |
| 2026.02.06 15:03 |
149,600 |
10,100 |
+7.24% |
3,480 |
3,416,900 |
| 2026.02.06 15:02 |
149,600 |
10,100 |
+7.24% |
5,338 |
3,413,420 |
| 2026.02.06 15:01 |
149,400 |
9,900 |
+7.10% |
2,437 |
3,408,082 |
