KB Financial Group(105560) Base : 2025.05.22

Close(￦)
96,700
Change
downward 1,300
Chg(%)
-1.33%
Open
96,100
High
97,700
Low
96,100
Volume
685,987

시간대별 주가

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.05.22 15:10 96,600 downward 1,400 -1.43% 1,856 509,207
2025.05.22 15:09 96,800 downward 1,200 -1.22% 1,872 507,351
2025.05.22 15:08 96,700 downward 1,300 -1.33% 1,998 505,479
2025.05.22 15:07 96,800 downward 1,200 -1.22% 864 503,481
2025.05.22 15:06 96,750 downward 1,250 -1.28% 801 502,617
2025.05.22 15:05 96,700 downward 1,300 -1.33% 980 501,816
2025.05.22 15:04 96,700 downward 1,300 -1.33% 613 500,836
2025.05.22 15:03 96,800 downward 1,200 -1.22% 2,879 500,223
2025.05.22 15:02 96,700 downward 1,300 -1.33% 931 497,344
2025.05.22 15:01 96,800 downward 1,200 -1.22% 765 496,413