KB Financial Group(105560) Base : 2026.10.13

Close(￦)
162,400
Change
downward 400
Chg(%)
-0.25%
Open
161,300
High
162,800
Low
156,400
Volume
931,321

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.10.13 15:10 162,300 downward 500 -0.31% 7,964 795,955
2026.10.13 15:09 162,000 downward 800 -0.49% 2,340 787,991
2026.10.13 15:08 161,800 downward 1,000 -0.61% 2,070 785,651
2026.10.13 15:07 161,700 downward 1,100 -0.68% 2,931 783,581
2026.10.13 15:06 161,700 downward 1,100 -0.68% 2,021 780,650
2026.10.13 15:05 161,600 downward 1,200 -0.74% 3,132 778,629
2026.10.13 15:04 161,700 downward 1,100 -0.68% 3,998 775,497
2026.10.13 15:03 161,300 downward 1,500 -0.92% 1,307 771,499
2026.10.13 15:02 161,300 downward 1,500 -0.92% 2,027 770,192
2026.10.13 15:01 161,300 downward 1,500 -0.92% 2,151 768,165