KB Financial Group(105560) Base : 2025.12.23

Close(￦)
125,700
Change
downward 800
Chg(%)
-0.63%
Open
126,800
High
127,300
Low
125,300
Volume
372,846

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.12.23 11:41 126,100 downward 400 -0.32% 334 226,674
2025.12.23 11:40 126,250 downward 250 -0.20% 1,119 226,340
2025.12.23 11:39 126,100 downward 400 -0.32% 303 225,221
2025.12.23 11:38 126,100 downward 400 -0.32% 226 224,918
2025.12.23 11:37 126,100 downward 400 -0.32% 393 224,692
2025.12.23 11:36 126,200 downward 300 -0.24% 494 224,299
2025.12.23 11:35 126,200 downward 300 -0.24% 623 223,805
2025.12.23 11:34 126,200 downward 300 -0.24% 154 223,182
2025.12.23 11:33 126,200 downward 300 -0.24% 361 223,028
2025.12.23 11:32 126,250 downward 250 -0.20% 304 222,667