KB Financial Group(105560) Base : 2025.04.03

Close(￦)
77,100
Change
downward 3,400
Chg(%)
-4.22%
Open
77,300
High
78,300
Low
76,800
Volume
1,547,344

시간대별 주가

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.04.03 12:10 77,400 downward 3,100 -3.85% 719 878,922
2025.04.03 12:09 77,500 downward 3,000 -3.73% 1,100 878,203
2025.04.03 12:08 77,500 downward 3,000 -3.73% 808 877,103
2025.04.03 12:07 77,500 downward 3,000 -3.73% 790 876,295
2025.04.03 12:06 77,500 downward 3,000 -3.73% 915 875,505
2025.04.03 12:05 77,500 downward 3,000 -3.73% 1,356 874,590
2025.04.03 12:04 77,400 downward 3,100 -3.85% 614 873,234
2025.04.03 12:03 77,400 downward 3,100 -3.85% 4,825 872,620
2025.04.03 12:02 77,200 downward 3,300 -4.10% 799 867,795
2025.04.03 12:01 77,300 downward 3,200 -3.98% 729 866,996