KB Financial Group(105560) Base : 2026.07.07

Close(￦)
173,200
Change
upward 2,300
Chg(%)
+1.35%
Open
171,000
High
176,900
Low
168,500
Volume
1,561,366

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.07.07 11:40 170,200 downward 700 -0.41% 1,694 618,467
2026.07.07 11:39 170,400 downward 500 -0.29% 2,798 616,773
2026.07.07 11:38 170,300 downward 600 -0.35% 2,798 613,975
2026.07.07 11:37 170,400 downward 500 -0.29% 3,583 611,177
2026.07.07 11:36 170,800 downward 100 -0.06% 1,229 607,594
2026.07.07 11:35 170,500 downward 400 -0.23% 2,546 606,365
2026.07.07 11:34 170,200 downward 700 -0.41% 2,359 603,819
2026.07.07 11:33 170,200 downward 700 -0.41% 4,035 601,460
2026.07.07 11:32 170,200 downward 700 -0.41% 2,996 597,425
2026.07.07 11:31 170,300 downward 600 -0.35% 1,596 594,429