KB Financial Group(105560) Base : 2026.08.24

Close(￦)
163,100
Change
downward 1,200
Chg(%)
-0.73%
Open
162,500
High
163,600
Low
160,000
Volume
630,053

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.08.24 12:10 162,200 downward 2,100 -1.28% 688 320,685
2026.08.24 12:09 162,200 downward 2,100 -1.28% 1,720 319,997
2026.08.24 12:08 162,250 downward 2,050 -1.25% 219 318,277
2026.08.24 12:07 162,200 downward 2,100 -1.28% 551 318,058
2026.08.24 12:06 162,300 downward 2,000 -1.22% 1,480 317,507
2026.08.24 12:05 162,000 downward 2,300 -1.40% 1,510 316,027
2026.08.24 12:04 162,000 downward 2,300 -1.40% 186 314,517
2026.08.24 12:03 162,000 downward 2,300 -1.40% 2,289 314,331
2026.08.24 12:02 161,800 downward 2,500 -1.52% 307 312,042
2026.08.24 12:01 161,900 downward 2,400 -1.46% 670 311,735