KB Financial Group(105560) Base : 2025.05.22

Close(￦)
96,700
Change
downward 1,300
Chg(%)
-1.33%
Open
96,100
High
97,700
Low
96,100
Volume
685,987

시간대별 주가

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.05.22 12:10 96,700 downward 1,300 -1.33% 398 286,324
2025.05.22 12:09 96,800 downward 1,200 -1.22% 621 285,926
2025.05.22 12:08 96,800 downward 1,200 -1.22% 695 285,305
2025.05.22 12:07 96,700 downward 1,300 -1.33% 254 284,610
2025.05.22 12:06 96,700 downward 1,300 -1.33% 662 284,356
2025.05.22 12:05 96,700 downward 1,300 -1.33% 137 283,694
2025.05.22 12:04 96,700 downward 1,300 -1.33% 764 283,557
2025.05.22 12:03 96,800 downward 1,200 -1.22% 217 282,793
2025.05.22 12:02 96,700 downward 1,300 -1.33% 6,324 282,576
2025.05.22 12:01 96,900 downward 1,100 -1.12% 670 276,252