KB Financial Group(105560) Base : 2025.09.09
- Close(￦)
- 109,900
- Change
3,200
- Chg(%)
- +3.00%
- Open
- 107,500
- High
- 109,900
- Low
- 106,900
- Volume
- 955,302
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.09.09 12:10 |
108,500 |
1,800 |
+1.69% |
2,823 |
321,094 |
| 2025.09.09 12:09 |
108,300 |
1,600 |
+1.50% |
933 |
318,271 |
| 2025.09.09 12:08 |
108,500 |
1,800 |
+1.69% |
901 |
317,338 |
| 2025.09.09 12:07 |
108,400 |
1,700 |
+1.59% |
674 |
316,437 |
| 2025.09.09 12:06 |
108,300 |
1,600 |
+1.50% |
1,475 |
315,763 |
| 2025.09.09 12:05 |
108,400 |
1,700 |
+1.59% |
2,519 |
314,288 |
| 2025.09.09 12:04 |
108,400 |
1,700 |
+1.59% |
641 |
311,769 |
| 2025.09.09 12:03 |
108,500 |
1,800 |
+1.69% |
1,524 |
311,128 |
| 2025.09.09 12:02 |
108,300 |
1,600 |
+1.50% |
2,163 |
309,604 |
| 2025.09.09 12:01 |
108,400 |
1,700 |
+1.59% |
736 |
307,441 |
