KB Financial Group(105560) Base : 2024.11.22
- Close(￦)
- 98,400
- Change
1,100
- Chg(%)
- +1.13%
- Low
- 97,900
- Volume
- 1,078,121
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2024.11.22 12:10 |
98,500 |
1,200 |
+1.23% |
871 |
574,389 |
| 2024.11.22 12:09 |
98,700 |
1,400 |
+1.44% |
1,371 |
573,518 |
| 2024.11.22 12:08 |
98,700 |
1,400 |
+1.44% |
546 |
572,147 |
| 2024.11.22 12:07 |
98,600 |
1,300 |
+1.34% |
1,894 |
571,601 |
| 2024.11.22 12:06 |
98,600 |
1,300 |
+1.34% |
368 |
569,707 |
| 2024.11.22 12:05 |
98,500 |
1,200 |
+1.23% |
4,271 |
569,339 |
| 2024.11.22 12:04 |
98,700 |
1,400 |
+1.44% |
1,479 |
565,068 |
| 2024.11.22 12:03 |
98,700 |
1,400 |
+1.44% |
2,423 |
563,589 |
| 2024.11.22 12:02 |
98,700 |
1,400 |
+1.44% |
757 |
561,166 |
| 2024.11.22 12:01 |
98,700 |
1,400 |
+1.44% |
618 |
560,409 |
