KB Financial Group(105560) Base : 2026.02.06
- Close(￦)
- 149,300
- Change
9,800
- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.02.06 12:10 |
152,000 |
12,500 |
+8.96% |
5,839 |
2,468,060 |
| 2026.02.06 12:09 |
151,800 |
12,300 |
+8.82% |
13,916 |
2,462,221 |
| 2026.02.06 12:08 |
152,200 |
12,700 |
+9.10% |
3,009 |
2,448,305 |
| 2026.02.06 12:07 |
152,500 |
13,000 |
+9.32% |
1,897 |
2,445,296 |
| 2026.02.06 12:06 |
152,500 |
13,000 |
+9.32% |
2,582 |
2,443,399 |
| 2026.02.06 12:05 |
152,600 |
13,100 |
+9.39% |
4,827 |
2,440,817 |
| 2026.02.06 12:04 |
152,400 |
12,900 |
+9.25% |
2,568 |
2,435,990 |
| 2026.02.06 12:03 |
152,400 |
12,900 |
+9.25% |
8,619 |
2,433,422 |
| 2026.02.06 12:02 |
152,700 |
13,200 |
+9.46% |
3,329 |
2,424,803 |
| 2026.02.06 12:01 |
152,500 |
13,000 |
+9.32% |
3,078 |
2,421,474 |
