KB Financial Group(105560) Base : 2026.10.13

Close(￦)
162,400
Change
downward 400
Chg(%)
-0.25%
Open
161,300
High
162,800
Low
156,400
Volume
931,321

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.10.13 12:10 159,100 downward 3,700 -2.27% 1,959 470,891
2026.10.13 12:09 159,200 downward 3,600 -2.21% 230 468,932
2026.10.13 12:08 159,200 downward 3,600 -2.21% 65 468,702
2026.10.13 12:07 159,200 downward 3,600 -2.21% 1,567 468,637
2026.10.13 12:06 159,200 downward 3,600 -2.21% 374 467,070
2026.10.13 12:05 159,100 downward 3,700 -2.27% 1,084 466,696
2026.10.13 12:04 159,300 downward 3,500 -2.15% 589 465,612
2026.10.13 12:03 159,300 downward 3,500 -2.15% 1,904 465,023
2026.10.13 12:02 159,200 downward 3,600 -2.21% 2,669 463,119
2026.10.13 12:01 158,800 downward 4,000 -2.46% 2,566 460,450