KB Financial Group(105560) Base : 2025.07.07
- Close(￦)
- 114,400
- Change
2,300
- Chg(%)
- +2.05%
- Open
- 112,100
- High
- 114,500
- Low
- 110,900
- Volume
- 1,096,376
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.07.07 12:10 |
113,200 |
1,100 |
+0.98% |
161 |
513,203 |
| 2025.07.07 12:09 |
113,200 |
1,100 |
+0.98% |
2,342 |
513,042 |
| 2025.07.07 12:08 |
113,200 |
1,100 |
+0.98% |
317 |
510,700 |
| 2025.07.07 12:07 |
113,300 |
1,200 |
+1.07% |
532 |
510,383 |
| 2025.07.07 12:06 |
113,300 |
1,200 |
+1.07% |
446 |
509,851 |
| 2025.07.07 12:05 |
113,400 |
1,300 |
+1.16% |
1,909 |
509,405 |
| 2025.07.07 12:04 |
113,400 |
1,300 |
+1.16% |
546 |
507,496 |
| 2025.07.07 12:03 |
113,300 |
1,200 |
+1.07% |
1,224 |
506,950 |
| 2025.07.07 12:02 |
113,500 |
1,400 |
+1.25% |
152 |
505,726 |
| 2025.07.07 12:01 |
113,400 |
1,300 |
+1.16% |
1,124 |
505,574 |
