KB Financial Group(105560) Base : 2026.05.19

Close(￦)
152,800
Change
downward 200
Chg(%)
-0.13%
Open
150,200
High
155,300
Low
149,200
Volume
1,157,979

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.05.19 12:10 151,600 downward 1,400 -0.92% 624 546,269
2026.05.19 12:09 151,600 downward 1,400 -0.92% 1,340 545,645
2026.05.19 12:08 151,600 downward 1,400 -0.92% 1,875 544,305
2026.05.19 12:07 151,900 downward 1,100 -0.72% 1,713 542,430
2026.05.19 12:06 151,800 downward 1,200 -0.78% 3,647 540,717
2026.05.19 12:05 151,700 downward 1,300 -0.85% 618 537,070
2026.05.19 12:04 151,700 downward 1,300 -0.85% 1,410 536,452
2026.05.19 12:03 151,500 downward 1,500 -0.98% 734 535,042
2026.05.19 12:02 151,500 downward 1,500 -0.98% 2,319 534,308
2026.05.19 12:01 151,200 downward 1,800 -1.18% 2,341 531,989