KB Financial Group(105560) Base : 2025.04.04
- Close(￦)
- 77,700
- Change
600
- Chg(%)
- +0.78%
- Low
- 75,700
- Volume
- 1,342,279
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.04.04 12:00 |
77,700 |
600 |
+0.78% |
1,434 |
747,221 |
| 2025.04.04 11:59 |
77,700 |
600 |
+0.78% |
1,021 |
745,787 |
| 2025.04.04 11:58 |
77,600 |
500 |
+0.65% |
2,261 |
744,766 |
| 2025.04.04 11:57 |
77,800 |
700 |
+0.91% |
2,013 |
742,505 |
| 2025.04.04 11:56 |
77,900 |
800 |
+1.04% |
2,270 |
740,492 |
| 2025.04.04 11:55 |
77,900 |
800 |
+1.04% |
8,300 |
738,222 |
| 2025.04.04 11:54 |
77,900 |
800 |
+1.04% |
2,112 |
729,922 |
| 2025.04.04 11:53 |
77,800 |
700 |
+0.91% |
564 |
727,810 |
| 2025.04.04 11:52 |
77,900 |
800 |
+1.04% |
16,257 |
727,246 |
| 2025.04.04 11:51 |
77,900 |
800 |
+1.04% |
658 |
710,989 |
