KB Financial Group(105560) Base : 2025.12.23

Close(￦)
125,500
Change
downward 1,000
Chg(%)
-0.79%
Open
126,800
High
127,300
Low
125,300
Volume
363,669

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.12.23 11:26 126,200 downward 300 -0.24% 278 218,199
2025.12.23 11:25 126,200 downward 300 -0.24% 273 217,921
2025.12.23 11:24 126,100 downward 400 -0.32% 2,253 217,648
2025.12.23 11:23 126,200 downward 300 -0.24% 289 215,395
2025.12.23 11:22 126,100 downward 400 -0.32% 1,169 215,106
2025.12.23 11:21 126,200 downward 300 -0.24% 535 213,937
2025.12.23 11:20 126,200 downward 300 -0.24% 305 213,402
2025.12.23 11:19 126,200 downward 300 -0.24% 279 213,097
2025.12.23 11:18 126,200 downward 300 -0.24% 283 212,818
2025.12.23 11:17 126,200 downward 300 -0.24% 863 212,535