KB Financial Group(105560) Base : 2024.11.22
- Close(￦)
- 98,400
- Change
1,100
- Chg(%)
- +1.13%
- Low
- 97,900
- Volume
- 1,078,121
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2024.11.22 12:00 |
98,700 |
1,400 |
+1.44% |
725 |
559,791 |
| 2024.11.22 11:59 |
98,700 |
1,400 |
+1.44% |
503 |
559,066 |
| 2024.11.22 11:58 |
98,600 |
1,300 |
+1.34% |
608 |
558,563 |
| 2024.11.22 11:57 |
98,700 |
1,400 |
+1.44% |
482 |
557,955 |
| 2024.11.22 11:56 |
98,700 |
1,400 |
+1.44% |
921 |
557,473 |
| 2024.11.22 11:55 |
98,800 |
1,500 |
+1.54% |
3,627 |
556,552 |
| 2024.11.22 11:54 |
98,800 |
1,500 |
+1.54% |
720 |
552,925 |
| 2024.11.22 11:53 |
98,800 |
1,500 |
+1.54% |
735 |
552,205 |
| 2024.11.22 11:52 |
98,700 |
1,400 |
+1.44% |
1,278 |
551,470 |
| 2024.11.22 11:51 |
98,800 |
1,500 |
+1.54% |
1,166 |
550,192 |
