KB Financial Group(105560) Base : 2026.02.06
- Close(￦)
- 149,300
- Change
9,800
- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.02.06 12:00 |
152,500 |
13,000 |
+9.32% |
25,976 |
2,418,396 |
| 2026.02.06 11:59 |
153,500 |
14,000 |
+10.04% |
6,892 |
2,392,420 |
| 2026.02.06 11:58 |
154,000 |
14,500 |
+10.39% |
4,276 |
2,385,528 |
| 2026.02.06 11:57 |
153,700 |
14,200 |
+10.18% |
4,370 |
2,381,252 |
| 2026.02.06 11:56 |
153,700 |
14,200 |
+10.18% |
5,014 |
2,376,882 |
| 2026.02.06 11:55 |
154,000 |
14,500 |
+10.39% |
4,919 |
2,371,868 |
| 2026.02.06 11:54 |
153,850 |
14,350 |
+10.29% |
11,817 |
2,366,949 |
| 2026.02.06 11:53 |
153,800 |
14,300 |
+10.25% |
2,244 |
2,355,132 |
| 2026.02.06 11:52 |
153,600 |
14,100 |
+10.11% |
5,778 |
2,352,888 |
| 2026.02.06 11:51 |
153,500 |
14,000 |
+10.04% |
6,179 |
2,347,110 |
