KB Financial Group(105560) Base : 2026.08.24

Close(￦)
163,100
Change
downward 1,200
Chg(%)
-0.73%
Open
162,500
High
163,600
Low
160,000
Volume
630,053

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.08.24 12:00 161,800 downward 2,500 -1.52% 481 311,065
2026.08.24 11:59 161,700 downward 2,600 -1.58% 695 310,584
2026.08.24 11:58 161,800 downward 2,500 -1.52% 120 309,889
2026.08.24 11:57 161,800 downward 2,500 -1.52% 130 309,769
2026.08.24 11:56 161,700 downward 2,600 -1.58% 368 309,639
2026.08.24 11:55 161,800 downward 2,500 -1.52% 834 309,271
2026.08.24 11:54 161,600 downward 2,700 -1.64% 1,835 308,437
2026.08.24 11:53 161,800 downward 2,500 -1.52% 1,021 306,602
2026.08.24 11:52 161,400 downward 2,900 -1.77% 1,519 305,581
2026.08.24 11:51 161,400 downward 2,900 -1.77% 299 304,062