KB Financial Group(105560) Base : 2025.05.22
- Close(￦)
- 96,700
- Change
1,300
- Chg(%)
- -1.33%
- Low
- 96,100
- Volume
- 685,987
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.05.22 12:00 |
96,900 |
1,100 |
-1.12% |
204 |
275,582 |
| 2025.05.22 11:59 |
96,900 |
1,100 |
-1.12% |
741 |
275,378 |
| 2025.05.22 11:58 |
97,000 |
1,000 |
-1.02% |
277 |
274,637 |
| 2025.05.22 11:57 |
96,900 |
1,100 |
-1.12% |
726 |
274,360 |
| 2025.05.22 11:56 |
96,900 |
1,100 |
-1.12% |
819 |
273,634 |
| 2025.05.22 11:55 |
96,900 |
1,100 |
-1.12% |
243 |
272,815 |
| 2025.05.22 11:54 |
96,900 |
1,100 |
-1.12% |
750 |
272,572 |
| 2025.05.22 11:53 |
96,900 |
1,100 |
-1.12% |
200 |
271,822 |
| 2025.05.22 11:52 |
96,900 |
1,100 |
-1.12% |
777 |
271,622 |
| 2025.05.22 11:51 |
96,900 |
1,100 |
-1.12% |
194 |
270,845 |
