KB Financial Group(105560) Base : 2026.07.07
- Close(￦)
- 173,200
- Change
2,300
- Chg(%)
- +1.35%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,561,366
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.07.07 11:30 |
170,700 |
 200 |
-0.12% |
2,954 |
592,833 |
| 2026.07.07 11:29 |
170,900 |
 0 |
0.00% |
2,116 |
589,879 |
| 2026.07.07 11:28 |
170,600 |
300 |
-0.18% |
1,178 |
587,763 |
| 2026.07.07 11:27 |
171,100 |
200 |
+0.12% |
2,423 |
586,585 |
| 2026.07.07 11:26 |
171,300 |
400 |
+0.23% |
1,110 |
584,162 |
| 2026.07.07 11:25 |
171,200 |
300 |
+0.18% |
4,213 |
583,052 |
| 2026.07.07 11:24 |
171,500 |
600 |
+0.35% |
689 |
578,839 |
| 2026.07.07 11:23 |
171,500 |
600 |
+0.35% |
4,634 |
578,150 |
| 2026.07.07 11:22 |
171,300 |
400 |
+0.23% |
2,082 |
573,516 |
| 2026.07.07 11:21 |
171,300 |
400 |
+0.23% |
1,082 |
571,434 |
