KB Financial Group(105560) Base : 2025.07.07
- Close(￦)
- 114,400
- Change
2,300
- Chg(%)
- +2.05%
- Open
- 112,100
- High
- 114,500
- Low
- 110,900
- Volume
- 1,096,376
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.07.07 12:00 |
113,600 |
1,500 |
+1.34% |
13,639 |
504,450 |
| 2025.07.07 11:59 |
113,300 |
1,200 |
+1.07% |
168 |
490,811 |
| 2025.07.07 11:58 |
113,300 |
1,200 |
+1.07% |
263 |
490,643 |
| 2025.07.07 11:57 |
113,300 |
1,200 |
+1.07% |
3,883 |
490,380 |
| 2025.07.07 11:56 |
113,500 |
1,400 |
+1.25% |
1,484 |
486,497 |
| 2025.07.07 11:55 |
113,400 |
1,300 |
+1.16% |
2,405 |
485,013 |
| 2025.07.07 11:54 |
113,200 |
1,100 |
+0.98% |
787 |
482,608 |
| 2025.07.07 11:53 |
113,100 |
1,000 |
+0.89% |
956 |
481,821 |
| 2025.07.07 11:52 |
113,100 |
1,000 |
+0.89% |
2,576 |
480,865 |
| 2025.07.07 11:51 |
113,200 |
1,100 |
+0.98% |
627 |
478,289 |
