KB Financial Group(105560) Base : 2026.05.19

Close(￦)
152,800
Change
downward 200
Chg(%)
-0.13%
Open
150,200
High
155,300
Low
149,200
Volume
1,157,979

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.05.19 12:00 150,900 downward 2,100 -1.37% 1,789 529,648
2026.05.19 11:59 150,800 downward 2,200 -1.44% 884 527,859
2026.05.19 11:58 150,700 downward 2,300 -1.50% 536 526,975
2026.05.19 11:57 150,700 downward 2,300 -1.50% 781 526,439
2026.05.19 11:56 150,700 downward 2,300 -1.50% 2,051 525,658
2026.05.19 11:55 150,900 downward 2,100 -1.37% 2,003 523,607
2026.05.19 11:54 150,800 downward 2,200 -1.44% 714 521,604
2026.05.19 11:53 150,800 downward 2,200 -1.44% 1,770 520,890
2026.05.19 11:52 150,700 downward 2,300 -1.50% 2,400 519,120
2026.05.19 11:51 150,900 downward 2,100 -1.37% 698 516,720