KB Financial Group(105560) Base : 2026.10.13

Close(￦)
162,400
Change
downward 400
Chg(%)
-0.25%
Open
161,300
High
162,800
Low
156,400
Volume
931,321

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.10.13 12:00 159,300 downward 3,500 -2.15% 148 457,884
2026.10.13 11:59 159,200 downward 3,600 -2.21% 1,977 457,736
2026.10.13 11:58 159,100 downward 3,700 -2.27% 1,112 455,759
2026.10.13 11:57 159,000 downward 3,800 -2.33% 1,748 454,647
2026.10.13 11:56 159,000 downward 3,800 -2.33% 725 452,899
2026.10.13 11:55 158,900 downward 3,900 -2.40% 1,854 452,174
2026.10.13 11:54 158,900 downward 3,900 -2.40% 2,921 450,320
2026.10.13 11:53 159,200 downward 3,600 -2.21% 1,552 447,399
2026.10.13 11:52 159,000 downward 3,800 -2.33% 1,811 445,847
2026.10.13 11:51 158,800 downward 4,000 -2.46% 1,736 444,036