KB Financial Group(105560) Base : 2025.09.09
- Close(￦)
- 109,900
- Change
3,200
- Chg(%)
- +3.00%
- Open
- 107,500
- High
- 109,900
- Low
- 106,900
- Volume
- 955,302
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.09.09 12:00 |
108,400 |
1,700 |
+1.59% |
5,489 |
306,705 |
| 2025.09.09 11:59 |
108,400 |
1,700 |
+1.59% |
1,523 |
301,216 |
| 2025.09.09 11:58 |
108,500 |
1,800 |
+1.69% |
1,518 |
299,693 |
| 2025.09.09 11:57 |
108,500 |
1,800 |
+1.69% |
503 |
298,175 |
| 2025.09.09 11:56 |
108,400 |
1,700 |
+1.59% |
4,378 |
297,672 |
| 2025.09.09 11:55 |
108,300 |
1,600 |
+1.50% |
1,179 |
293,294 |
| 2025.09.09 11:54 |
108,300 |
1,600 |
+1.50% |
986 |
292,115 |
| 2025.09.09 11:53 |
108,300 |
1,600 |
+1.50% |
5,862 |
291,129 |
| 2025.09.09 11:52 |
108,250 |
1,550 |
+1.45% |
734 |
285,267 |
| 2025.09.09 11:51 |
108,300 |
1,600 |
+1.50% |
623 |
284,533 |
