KB Financial Group(105560) Base : 2026.07.07
- Close(￦)
- 173,200
- Change
2,300
- Chg(%)
- +1.35%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,561,366
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.07.07 11:20 |
171,400 |
500 |
+0.29% |
2,815 |
570,352 |
| 2026.07.07 11:19 |
171,000 |
100 |
+0.06% |
5,541 |
567,537 |
| 2026.07.07 11:18 |
171,300 |
400 |
+0.23% |
837 |
561,996 |
| 2026.07.07 11:17 |
171,200 |
300 |
+0.18% |
3,698 |
561,159 |
| 2026.07.07 11:16 |
171,800 |
900 |
+0.53% |
2,376 |
557,461 |
| 2026.07.07 11:15 |
171,500 |
600 |
+0.35% |
2,011 |
555,085 |
| 2026.07.07 11:14 |
171,600 |
700 |
+0.41% |
2,332 |
553,074 |
| 2026.07.07 11:13 |
171,700 |
800 |
+0.47% |
1,741 |
550,742 |
| 2026.07.07 11:12 |
171,700 |
800 |
+0.47% |
2,938 |
549,001 |
| 2026.07.07 11:11 |
171,600 |
700 |
+0.41% |
2,579 |
546,063 |
