KB Financial Group(105560) Base : 2026.08.24

Close(￦)
163,100
Change
downward 1,200
Chg(%)
-0.73%
Open
162,500
High
163,600
Low
160,000
Volume
630,053

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.08.24 11:50 161,400 downward 2,900 -1.77% 893 303,763
2026.08.24 11:49 161,400 downward 2,900 -1.77% 174 302,870
2026.08.24 11:48 161,500 downward 2,800 -1.70% 595 302,696
2026.08.24 11:47 161,600 downward 2,700 -1.64% 751 302,101
2026.08.24 11:46 161,800 downward 2,500 -1.52% 1,635 301,350
2026.08.24 11:45 161,700 downward 2,600 -1.58% 431 299,715
2026.08.24 11:44 161,700 downward 2,600 -1.58% 104 299,284
2026.08.24 11:43 161,800 downward 2,500 -1.52% 400 299,180
2026.08.24 11:42 161,700 downward 2,600 -1.58% 1,260 298,780
2026.08.24 11:41 161,900 downward 2,400 -1.46% 2,112 297,520