KB Financial Group(105560) Base : 2026.10.13

Close(￦)
162,400
Change
downward 400
Chg(%)
-0.25%
Open
161,300
High
162,800
Low
156,400
Volume
931,321

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.10.13 11:50 158,600 downward 4,200 -2.58% 1,613 442,300
2026.10.13 11:49 158,300 downward 4,500 -2.76% 1,305 440,687
2026.10.13 11:48 158,400 downward 4,400 -2.70% 1,017 439,382
2026.10.13 11:47 158,600 downward 4,200 -2.58% 1,729 438,365
2026.10.13 11:46 158,400 downward 4,400 -2.70% 2,104 436,636
2026.10.13 11:45 158,700 downward 4,100 -2.52% 3,235 434,532
2026.10.13 11:44 158,400 downward 4,400 -2.70% 4,218 431,297
2026.10.13 11:43 158,500 downward 4,300 -2.64% 940 427,079
2026.10.13 11:42 158,700 downward 4,100 -2.52% 741 426,139
2026.10.13 11:41 158,700 downward 4,100 -2.52% 1,372 425,398