KB Financial Group(105560) Base : 2026.05.19

Close(￦)
152,800
Change
downward 200
Chg(%)
-0.13%
Open
150,200
High
155,300
Low
149,200
Volume
1,157,979

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.05.19 11:50 150,900 downward 2,100 -1.37% 1,356 516,022
2026.05.19 11:49 151,000 downward 2,000 -1.31% 1,150 514,666
2026.05.19 11:48 150,700 downward 2,300 -1.50% 6,016 513,516
2026.05.19 11:47 151,100 downward 1,900 -1.24% 1,073 507,500
2026.05.19 11:46 151,200 downward 1,800 -1.18% 1,125 506,427
2026.05.19 11:45 151,000 downward 2,000 -1.31% 2,840 505,302
2026.05.19 11:44 151,000 downward 2,000 -1.31% 1,565 502,462
2026.05.19 11:43 150,900 downward 2,100 -1.37% 450 500,897
2026.05.19 11:42 150,800 downward 2,200 -1.44% 1,567 500,447
2026.05.19 11:41 150,700 downward 2,300 -1.50% 2,614 498,880