KB Financial Group(105560) Base : 2024.11.22
- Close(￦)
- 98,400
- Change
1,100
- Chg(%)
- +1.13%
- Low
- 97,900
- Volume
- 1,078,121
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2024.11.22 11:50 |
98,800 |
1,500 |
+1.54% |
777 |
549,026 |
| 2024.11.22 11:49 |
98,800 |
1,500 |
+1.54% |
709 |
548,249 |
| 2024.11.22 11:48 |
98,800 |
1,500 |
+1.54% |
3,134 |
547,540 |
| 2024.11.22 11:47 |
98,900 |
1,600 |
+1.64% |
863 |
544,406 |
| 2024.11.22 11:46 |
98,800 |
1,500 |
+1.54% |
688 |
543,543 |
| 2024.11.22 11:45 |
98,900 |
1,600 |
+1.64% |
719 |
542,855 |
| 2024.11.22 11:44 |
98,900 |
1,600 |
+1.64% |
3,447 |
542,136 |
| 2024.11.22 11:43 |
99,000 |
1,700 |
+1.75% |
1,032 |
538,689 |
| 2024.11.22 11:42 |
98,900 |
1,600 |
+1.64% |
1,128 |
537,657 |
| 2024.11.22 11:41 |
99,000 |
1,700 |
+1.75% |
1,135 |
536,529 |
