KB Financial Group(105560) Base : 2025.07.07
- Close(￦)
- 114,400
- Change
2,300
- Chg(%)
- +2.05%
- Open
- 112,100
- High
- 114,500
- Low
- 110,900
- Volume
- 1,096,376
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.07.07 11:50 |
113,100 |
1,000 |
+0.89% |
234 |
477,662 |
| 2025.07.07 11:49 |
113,200 |
1,100 |
+0.98% |
218 |
477,428 |
| 2025.07.07 11:48 |
113,200 |
1,100 |
+0.98% |
172 |
477,210 |
| 2025.07.07 11:47 |
113,100 |
1,000 |
+0.89% |
2,182 |
477,038 |
| 2025.07.07 11:46 |
113,000 |
900 |
+0.80% |
219 |
474,856 |
| 2025.07.07 11:45 |
113,100 |
1,000 |
+0.89% |
126 |
474,637 |
| 2025.07.07 11:44 |
113,050 |
950 |
+0.85% |
1,778 |
474,511 |
| 2025.07.07 11:43 |
113,100 |
1,000 |
+0.89% |
1,907 |
472,733 |
| 2025.07.07 11:42 |
112,900 |
800 |
+0.71% |
522 |
470,826 |
| 2025.07.07 11:41 |
112,900 |
800 |
+0.71% |
1,745 |
470,304 |
