KB Financial Group(105560) Base : 2025.11.04
- Close(￦)
- 121,900
- Change
3,900
- Chg(%)
- +3.31%
- Open
- 118,400
- High
- 124,700
- Low
- 117,200
- Volume
- 1,359,769
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.11.04 11:50 |
121,000 |
3,000 |
+2.54% |
1,783 |
810,863 |
| 2025.11.04 11:49 |
121,000 |
3,000 |
+2.54% |
761 |
809,080 |
| 2025.11.04 11:48 |
121,050 |
3,050 |
+2.58% |
2,201 |
808,319 |
| 2025.11.04 11:47 |
121,100 |
3,100 |
+2.63% |
1,191 |
806,118 |
| 2025.11.04 11:46 |
121,100 |
3,100 |
+2.63% |
2,922 |
804,927 |
| 2025.11.04 11:45 |
121,100 |
3,100 |
+2.63% |
901 |
802,005 |
| 2025.11.04 11:44 |
121,200 |
3,200 |
+2.71% |
837 |
801,104 |
| 2025.11.04 11:43 |
121,100 |
3,100 |
+2.63% |
4,044 |
800,267 |
| 2025.11.04 11:42 |
121,350 |
3,350 |
+2.84% |
910 |
796,223 |
| 2025.11.04 11:41 |
121,450 |
3,450 |
+2.92% |
738 |
795,313 |
