KB Financial Group(105560) Base : 2025.04.11

Close(￦)
75,200
Change
downward 700
Chg(%)
-0.92%
Open
73,200
High
75,600
Low
73,000
Volume
976,251

시간대별 주가

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.04.11 11:50 75,200 downward 700 -0.92% 204 445,081
2025.04.11 11:49 75,200 downward 700 -0.92% 727 444,877
2025.04.11 11:48 75,100 downward 800 -1.05% 3,777 444,150
2025.04.11 11:47 75,200 downward 700 -0.92% 406 440,373
2025.04.11 11:46 75,200 downward 700 -0.92% 321 439,967
2025.04.11 11:45 75,100 downward 800 -1.05% 650 439,646
2025.04.11 11:44 75,200 downward 700 -0.92% 329 438,996
2025.04.11 11:43 75,100 downward 800 -1.05% 305 438,667
2025.04.11 11:42 75,200 downward 700 -0.92% 1,353 438,362
2025.04.11 11:41 75,100 downward 800 -1.05% 614 437,009