KB Financial Group(105560) Base : 2026.02.06
- Close(￦)
- 149,300
- Change
9,800
- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.02.06 11:50 |
153,900 |
14,400 |
+10.32% |
7,677 |
2,340,931 |
| 2026.02.06 11:49 |
153,700 |
14,200 |
+10.18% |
12,229 |
2,333,254 |
| 2026.02.06 11:48 |
153,100 |
13,600 |
+9.75% |
4,380 |
2,321,025 |
| 2026.02.06 11:47 |
153,100 |
13,600 |
+9.75% |
3,805 |
2,316,645 |
| 2026.02.06 11:46 |
152,600 |
13,100 |
+9.39% |
2,567 |
2,312,840 |
| 2026.02.06 11:45 |
152,600 |
13,100 |
+9.39% |
5,171 |
2,310,273 |
| 2026.02.06 11:44 |
153,000 |
13,500 |
+9.68% |
3,060 |
2,305,102 |
| 2026.02.06 11:43 |
152,900 |
13,400 |
+9.61% |
3,333 |
2,302,042 |
| 2026.02.06 11:42 |
153,000 |
13,500 |
+9.68% |
7,274 |
2,298,709 |
| 2026.02.06 11:41 |
153,000 |
13,500 |
+9.68% |
14,078 |
2,291,435 |
