KB Financial Group(105560) Base : 2026.04.02

Close(￦)
146,500
Change
downward 1,800
Chg(%)
-1.21%
Open
151,300
High
155,300
Low
144,500
Volume
981,023

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.04.02 11:50 146,000 downward 2,300 -1.55% 669 532,062
2026.04.02 11:49 146,000 downward 2,300 -1.55% 1,340 531,393
2026.04.02 11:48 145,900 downward 2,400 -1.62% 1,742 530,053
2026.04.02 11:47 145,800 downward 2,500 -1.69% 1,882 528,311
2026.04.02 11:46 146,300 downward 2,000 -1.35% 3,435 526,429
2026.04.02 11:45 146,000 downward 2,300 -1.55% 1,218 522,994
2026.04.02 11:44 146,300 downward 2,000 -1.35% 612 521,776
2026.04.02 11:43 146,100 downward 2,200 -1.48% 1,956 521,164
2026.04.02 11:42 146,400 downward 1,900 -1.28% 1,296 519,208
2026.04.02 11:41 146,400 downward 1,900 -1.28% 580 517,912