KB Financial Group(105560) Base : 2024.11.22
- Close(￦)
- 98,400
- Change
1,100
- Chg(%)
- +1.13%
- Low
- 97,900
- Volume
- 1,078,121
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2024.11.22 11:40 |
99,000 |
1,700 |
+1.75% |
425 |
535,394 |
| 2024.11.22 11:39 |
98,800 |
1,500 |
+1.54% |
1,287 |
534,969 |
| 2024.11.22 11:38 |
98,800 |
1,500 |
+1.54% |
430 |
533,682 |
| 2024.11.22 11:37 |
98,800 |
1,500 |
+1.54% |
718 |
533,252 |
| 2024.11.22 11:36 |
98,900 |
1,600 |
+1.64% |
1,646 |
532,534 |
| 2024.11.22 11:35 |
98,800 |
1,500 |
+1.54% |
3,464 |
530,888 |
| 2024.11.22 11:34 |
98,900 |
1,600 |
+1.64% |
2,230 |
527,424 |
| 2024.11.22 11:33 |
98,900 |
1,600 |
+1.64% |
1,327 |
525,194 |
| 2024.11.22 11:32 |
98,700 |
1,400 |
+1.44% |
1,111 |
523,867 |
| 2024.11.22 11:31 |
98,700 |
1,400 |
+1.44% |
2,396 |
522,756 |
