KB Financial Group(105560) Base : 2026.04.02

Close(￦)
146,500
Change
downward 1,800
Chg(%)
-1.21%
Open
151,300
High
155,300
Low
144,500
Volume
981,023

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.04.02 11:40 146,400 downward 1,900 -1.28% 586 517,332
2026.04.02 11:39 146,100 downward 2,200 -1.48% 1,423 516,746
2026.04.02 11:38 146,200 downward 2,100 -1.42% 503 515,323
2026.04.02 11:37 146,000 downward 2,300 -1.55% 1,261 514,820
2026.04.02 11:36 146,200 downward 2,100 -1.42% 1,304 513,559
2026.04.02 11:35 146,300 downward 2,000 -1.35% 1,886 512,255
2026.04.02 11:34 145,900 downward 2,400 -1.62% 4,714 510,369
2026.04.02 11:33 145,900 downward 2,400 -1.62% 1,746 505,655
2026.04.02 11:32 145,700 downward 2,600 -1.75% 3,666 503,909
2026.04.02 11:31 145,900 downward 2,400 -1.62% 1,832 500,243