KB Financial Group(105560) Base : 2025.07.07
- Close(￦)
- 114,400
- Change
2,300
- Chg(%)
- +2.05%
- Open
- 112,100
- High
- 114,500
- Low
- 110,900
- Volume
- 1,096,376
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.07.07 11:40 |
112,700 |
600 |
+0.54% |
1,362 |
468,559 |
| 2025.07.07 11:39 |
112,700 |
600 |
+0.54% |
1,921 |
467,197 |
| 2025.07.07 11:38 |
112,900 |
800 |
+0.71% |
2,609 |
465,276 |
| 2025.07.07 11:37 |
112,900 |
800 |
+0.71% |
248 |
462,667 |
| 2025.07.07 11:36 |
112,900 |
800 |
+0.71% |
109 |
462,419 |
| 2025.07.07 11:35 |
112,900 |
800 |
+0.71% |
791 |
462,310 |
| 2025.07.07 11:34 |
112,900 |
800 |
+0.71% |
2,578 |
461,519 |
| 2025.07.07 11:33 |
112,900 |
800 |
+0.71% |
2,200 |
458,941 |
| 2025.07.07 11:32 |
113,100 |
1,000 |
+0.89% |
697 |
456,741 |
| 2025.07.07 11:31 |
113,200 |
1,100 |
+0.98% |
2,354 |
456,044 |
