KB Financial Group(105560) Base : 2026.07.07
- Close(￦)
- 173,200
- Change
2,300
- Chg(%)
- +1.35%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,561,366
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.07.07 11:10 |
171,400 |
500 |
+0.29% |
3,667 |
543,484 |
| 2026.07.07 11:09 |
171,800 |
900 |
+0.53% |
1,061 |
539,817 |
| 2026.07.07 11:08 |
171,600 |
700 |
+0.41% |
4,948 |
538,756 |
| 2026.07.07 11:07 |
171,300 |
400 |
+0.23% |
1,354 |
533,808 |
| 2026.07.07 11:06 |
171,200 |
300 |
+0.18% |
2,225 |
532,454 |
| 2026.07.07 11:05 |
170,700 |
 200 |
-0.12% |
1,742 |
530,229 |
| 2026.07.07 11:04 |
171,000 |
100 |
+0.06% |
2,756 |
528,487 |
| 2026.07.07 11:03 |
170,900 |
 0 |
0.00% |
1,434 |
525,731 |
| 2026.07.07 11:02 |
170,800 |
100 |
-0.06% |
1,964 |
524,297 |
| 2026.07.07 11:01 |
170,900 |
0 |
0.00% |
4,804 |
522,333 |
