KB Financial Group(105560) Base : 2025.11.04

Close(￦)
121,900
Change
upward 3,900
Chg(%)
+3.31%
Open
118,400
High
124,700
Low
117,200
Volume
1,359,769

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.11.04 11:40 121,450 upward 3,450 +2.92% 683 794,575
2025.11.04 11:39 121,500 upward 3,500 +2.97% 1,029 793,892
2025.11.04 11:38 121,500 upward 3,500 +2.97% 320 792,863
2025.11.04 11:37 121,400 upward 3,400 +2.88% 2,444 792,543
2025.11.04 11:36 121,600 upward 3,600 +3.05% 845 790,099
2025.11.04 11:35 121,700 upward 3,700 +3.14% 2,164 789,254
2025.11.04 11:34 121,500 upward 3,500 +2.97% 467 787,090
2025.11.04 11:33 121,600 upward 3,600 +3.05% 1,020 786,623
2025.11.04 11:32 121,600 upward 3,600 +3.05% 940 785,603
2025.11.04 11:31 121,500 upward 3,500 +2.97% 913 784,663