KB Financial Group(105560) Base : 2026.10.13

Close(￦)
162,400
Change
downward 400
Chg(%)
-0.25%
Open
161,300
High
162,800
Low
156,400
Volume
931,321

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.10.13 11:40 158,800 downward 4,000 -2.46% 458 424,026
2026.10.13 11:39 158,800 downward 4,000 -2.46% 1,129 423,568
2026.10.13 11:38 158,800 downward 4,000 -2.46% 2,280 422,439
2026.10.13 11:37 158,900 downward 3,900 -2.40% 633 420,159
2026.10.13 11:36 159,000 downward 3,800 -2.33% 544 419,526
2026.10.13 11:35 159,100 downward 3,700 -2.27% 1,471 418,982
2026.10.13 11:34 159,000 downward 3,800 -2.33% 730 417,511
2026.10.13 11:33 159,000 downward 3,800 -2.33% 749 416,781
2026.10.13 11:32 159,100 downward 3,700 -2.27% 1,047 416,032
2026.10.13 11:31 159,000 downward 3,800 -2.33% 1,253 414,985