KB Financial Group(105560) Base : 2026.08.24

Close(￦)
163,100
Change
downward 1,200
Chg(%)
-0.73%
Open
162,500
High
163,600
Low
160,000
Volume
630,053

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.08.24 11:40 162,100 downward 2,200 -1.34% 201 295,408
2026.08.24 11:39 162,000 downward 2,300 -1.40% 262 295,207
2026.08.24 11:38 162,100 downward 2,200 -1.34% 329 294,945
2026.08.24 11:37 162,000 downward 2,300 -1.40% 695 294,616
2026.08.24 11:36 162,100 downward 2,200 -1.34% 2,799 293,921
2026.08.24 11:35 162,100 downward 2,200 -1.34% 198 291,122
2026.08.24 11:34 162,200 downward 2,100 -1.28% 152 290,924
2026.08.24 11:33 162,100 downward 2,200 -1.34% 679 290,772
2026.08.24 11:32 162,200 downward 2,100 -1.28% 584 290,093
2026.08.24 11:31 162,200 downward 2,100 -1.28% 2,060 289,509