KB Financial Group(105560) Base : 2026.02.06
- Close(￦)
- 149,300
- Change
9,800
- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.02.06 11:40 |
152,400 |
12,900 |
+9.25% |
4,631 |
2,277,357 |
| 2026.02.06 11:39 |
152,400 |
12,900 |
+9.25% |
5,295 |
2,272,726 |
| 2026.02.06 11:38 |
152,550 |
13,050 |
+9.35% |
2,845 |
2,267,431 |
| 2026.02.06 11:37 |
152,500 |
13,000 |
+9.32% |
5,148 |
2,264,586 |
| 2026.02.06 11:36 |
152,800 |
13,300 |
+9.53% |
3,761 |
2,259,438 |
| 2026.02.06 11:35 |
152,900 |
13,400 |
+9.61% |
8,265 |
2,255,677 |
| 2026.02.06 11:34 |
152,500 |
13,000 |
+9.32% |
6,123 |
2,247,412 |
| 2026.02.06 11:33 |
152,600 |
13,100 |
+9.39% |
7,541 |
2,241,289 |
| 2026.02.06 11:32 |
152,900 |
13,400 |
+9.61% |
4,766 |
2,233,748 |
| 2026.02.06 11:31 |
153,000 |
13,500 |
+9.68% |
5,601 |
2,228,982 |
