KB Financial Group(105560) Base : 2025.04.11

Close(￦)
75,200
Change
downward 700
Chg(%)
-0.92%
Open
73,200
High
75,600
Low
73,000
Volume
976,251

시간대별 주가

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.04.11 11:40 75,200 downward 700 -0.92% 815 436,395
2025.04.11 11:39 75,200 downward 700 -0.92% 451 435,580
2025.04.11 11:38 75,150 downward 750 -0.99% 602 435,129
2025.04.11 11:37 75,150 downward 750 -0.99% 613 434,527
2025.04.11 11:36 75,150 downward 750 -0.99% 1,101 433,914
2025.04.11 11:35 75,150 downward 750 -0.99% 1,205 432,813
2025.04.11 11:34 75,100 downward 800 -1.05% 905 431,608
2025.04.11 11:33 75,200 downward 700 -0.92% 482 430,703
2025.04.11 11:32 75,100 downward 800 -1.05% 433 430,221
2025.04.11 11:31 75,150 downward 750 -0.99% 5,035 429,788