KB Financial Group(105560) Base : 2026.05.19

Close(￦)
152,800
Change
downward 200
Chg(%)
-0.13%
Open
150,200
High
155,300
Low
149,200
Volume
1,157,979

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.05.19 11:40 150,400 downward 2,600 -1.70% 2,332 496,266
2026.05.19 11:39 150,300 downward 2,700 -1.76% 1,487 493,934
2026.05.19 11:38 150,300 downward 2,700 -1.76% 1,166 492,447
2026.05.19 11:37 150,200 downward 2,800 -1.83% 724 491,281
2026.05.19 11:36 150,200 downward 2,800 -1.83% 951 490,557
2026.05.19 11:35 150,300 downward 2,700 -1.76% 1,367 489,606
2026.05.19 11:34 150,200 downward 2,800 -1.83% 1,569 488,239
2026.05.19 11:33 150,400 downward 2,600 -1.70% 2,554 486,670
2026.05.19 11:32 150,300 downward 2,700 -1.76% 1,114 484,116
2026.05.19 11:31 150,200 downward 2,800 -1.83% 4,269 483,002