KB Financial Group(105560) Base : 2026.02.06

Close(￦)
149,300
Change
upward 9,800
Chg(%)
+7.03%
Open
143,900
High
154,200
Low
140,000
Volume
3,824,959

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.02.06 11:30 153,050 upward 13,550 +9.71% 5,885 2,223,381
2026.02.06 11:29 153,300 upward 13,800 +9.89% 5,034 2,217,496
2026.02.06 11:28 153,300 upward 13,800 +9.89% 5,100 2,212,462
2026.02.06 11:27 153,300 upward 13,800 +9.89% 6,388 2,207,362
2026.02.06 11:26 153,300 upward 13,800 +9.89% 6,170 2,200,974
2026.02.06 11:25 153,200 upward 13,700 +9.82% 4,684 2,194,804
2026.02.06 11:24 153,000 upward 13,500 +9.68% 4,828 2,190,120
2026.02.06 11:23 153,400 upward 13,900 +9.96% 5,933 2,185,292
2026.02.06 11:22 153,200 upward 13,700 +9.82% 17,689 2,179,359
2026.02.06 11:21 153,200 upward 13,700 +9.82% 6,622 2,161,670