KB Financial Group(105560) Base : 2025.11.04

Close(￦)
121,900
Change
upward 3,900
Chg(%)
+3.31%
Open
118,400
High
124,700
Low
117,200
Volume
1,359,769

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.11.04 11:30 121,400 upward 3,400 +2.88% 761 783,750
2025.11.04 11:29 121,400 upward 3,400 +2.88% 1,950 782,989
2025.11.04 11:28 121,600 upward 3,600 +3.05% 8,271 781,039
2025.11.04 11:27 121,600 upward 3,600 +3.05% 3,110 772,768
2025.11.04 11:26 121,600 upward 3,600 +3.05% 1,184 769,658
2025.11.04 11:25 121,650 upward 3,650 +3.09% 1,101 768,474
2025.11.04 11:24 121,600 upward 3,600 +3.05% 645 767,373
2025.11.04 11:23 121,700 upward 3,700 +3.14% 1,115 766,728
2025.11.04 11:22 121,600 upward 3,600 +3.05% 1,235 765,613
2025.11.04 11:21 121,400 upward 3,400 +2.88% 1,820 764,378