KB Financial Group(105560) Base : 2026.05.19

Close(￦)
152,800
Change
downward 200
Chg(%)
-0.13%
Open
150,200
High
155,300
Low
149,200
Volume
1,157,979

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.05.19 11:30 149,700 downward 3,300 -2.16% 1,638 478,733
2026.05.19 11:29 149,800 downward 3,200 -2.09% 3,561 477,095
2026.05.19 11:28 150,100 downward 2,900 -1.90% 2,815 473,534
2026.05.19 11:27 149,900 downward 3,100 -2.03% 3,434 470,719
2026.05.19 11:26 150,200 downward 2,800 -1.83% 1,949 467,285
2026.05.19 11:25 150,100 downward 2,900 -1.90% 876 465,336
2026.05.19 11:24 150,000 downward 3,000 -1.96% 2,111 464,460
2026.05.19 11:23 150,000 downward 3,000 -1.96% 983 462,349
2026.05.19 11:22 150,000 downward 3,000 -1.96% 2,064 461,366
2026.05.19 11:21 149,800 downward 3,200 -2.09% 2,332 459,302