KB Financial Group(105560) Base : 2025.04.11

Close(￦)
75,200
Change
downward 700
Chg(%)
-0.92%
Open
73,200
High
75,600
Low
73,000
Volume
976,251

시간대별 주가

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.04.11 11:30 75,250 downward 650 -0.86% 342 424,753
2025.04.11 11:29 75,200 downward 700 -0.92% 2,683 424,411
2025.04.11 11:28 75,200 downward 700 -0.92% 1,174 421,728
2025.04.11 11:27 75,200 downward 700 -0.92% 683 420,554
2025.04.11 11:26 75,200 downward 700 -0.92% 530 419,871
2025.04.11 11:25 75,200 downward 700 -0.92% 2,710 419,341
2025.04.11 11:24 75,050 downward 850 -1.12% 1,140 416,631
2025.04.11 11:23 75,000 downward 900 -1.19% 594 415,491
2025.04.11 11:22 75,100 downward 800 -1.05% 1,456 414,897
2025.04.11 11:21 75,100 downward 800 -1.05% 3,836 413,441