KB Financial Group(105560) Base : 2025.12.23

Close(￦)
126,000
Change
downward 500
Chg(%)
-0.40%
Open
126,800
High
127,300
Low
125,300
Volume
484,503

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.12.23 11:30 126,200 downward 300 -0.24% 427 221,932
2025.12.23 11:29 126,200 downward 300 -0.24% 621 221,505
2025.12.23 11:28 126,050 downward 450 -0.36% 1,917 220,884
2025.12.23 11:27 126,100 downward 400 -0.32% 768 218,967
2025.12.23 11:26 126,200 downward 300 -0.24% 278 218,199
2025.12.23 11:25 126,200 downward 300 -0.24% 273 217,921
2025.12.23 11:24 126,100 downward 400 -0.32% 2,253 217,648
2025.12.23 11:23 126,200 downward 300 -0.24% 289 215,395
2025.12.23 11:22 126,100 downward 400 -0.32% 1,169 215,106
2025.12.23 11:21 126,200 downward 300 -0.24% 535 213,937