KB Financial Group(105560) Base : 2024.11.22

Close(￦)
98,400
Change
upward 1,100
Chg(%)
+1.13%
Open
98,000
High
99,100
Low
97,900
Volume
1,078,121

시간대별 주가

     
OK
Time Price Change Chg(%) Trading Volume Volume
2024.11.22 11:30 98,800 upward 1,500 +1.54% 1,110 520,360
2024.11.22 11:29 98,700 upward 1,400 +1.44% 1,410 519,250
2024.11.22 11:28 98,800 upward 1,500 +1.54% 977 517,840
2024.11.22 11:27 98,700 upward 1,400 +1.44% 1,363 516,863
2024.11.22 11:26 98,700 upward 1,400 +1.44% 1,627 515,500
2024.11.22 11:25 98,600 upward 1,300 +1.34% 1,158 513,873
2024.11.22 11:24 98,600 upward 1,300 +1.34% 1,112 512,715
2024.11.22 11:23 98,600 upward 1,300 +1.34% 1,098 511,603
2024.11.22 11:22 98,700 upward 1,400 +1.44% 1,106 510,505
2024.11.22 11:21 98,700 upward 1,400 +1.44% 1,505 509,399