KB Financial Group(105560) Base : 2026.10.13

Close(￦)
162,400
Change
downward 400
Chg(%)
-0.25%
Open
161,300
High
162,800
Low
156,400
Volume
931,321

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.10.13 11:30 159,200 downward 3,600 -2.21% 386 413,732
2026.10.13 11:29 159,400 downward 3,400 -2.09% 3,775 413,346
2026.10.13 11:28 159,200 downward 3,600 -2.21% 824 409,571
2026.10.13 11:27 159,200 downward 3,600 -2.21% 656 408,747
2026.10.13 11:26 159,300 downward 3,500 -2.15% 249 408,091
2026.10.13 11:25 159,300 downward 3,500 -2.15% 2,034 407,842
2026.10.13 11:24 159,300 downward 3,500 -2.15% 462 405,808
2026.10.13 11:23 159,400 downward 3,400 -2.09% 321 405,346
2026.10.13 11:22 159,500 downward 3,300 -2.03% 238 405,025
2026.10.13 11:21 159,400 downward 3,400 -2.09% 1,624 404,787