KB Financial Group(105560) Base : 2026.08.24
- Close(￦)
- 163,100
- Change
1,200
- Chg(%)
- -0.73%
- Open
- 162,500
- High
- 163,600
- Low
- 160,000
- Volume
- 630,053
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.08.24 11:30 |
162,300 |
2,000 |
-1.22% |
831 |
287,449 |
| 2026.08.24 11:29 |
162,400 |
1,900 |
-1.16% |
1,979 |
286,618 |
| 2026.08.24 11:28 |
162,200 |
2,100 |
-1.28% |
171 |
284,639 |
| 2026.08.24 11:27 |
162,100 |
2,200 |
-1.34% |
442 |
284,468 |
| 2026.08.24 11:26 |
162,100 |
2,200 |
-1.34% |
1,167 |
284,026 |
| 2026.08.24 11:25 |
162,100 |
2,200 |
-1.34% |
3,371 |
282,859 |
| 2026.08.24 11:24 |
161,900 |
2,400 |
-1.46% |
810 |
279,488 |
| 2026.08.24 11:23 |
161,900 |
2,400 |
-1.46% |
3,710 |
278,678 |
| 2026.08.24 11:22 |
161,700 |
2,600 |
-1.58% |
1,498 |
274,968 |
| 2026.08.24 11:21 |
161,500 |
2,800 |
-1.70% |
594 |
273,470 |
