KB Financial Group(105560) Base : 2026.07.07
- Close(￦)
- 173,200
- Change
2,300
- Chg(%)
- +1.35%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,561,366
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.07.07 11:00 |
170,300 |
 600 |
-0.35% |
2,432 |
517,529 |
| 2026.07.07 10:59 |
170,600 |
300 |
-0.18% |
7,942 |
515,097 |
| 2026.07.07 10:58 |
171,500 |
600 |
+0.35% |
1,105 |
507,155 |
| 2026.07.07 10:57 |
171,600 |
700 |
+0.41% |
3,035 |
506,050 |
| 2026.07.07 10:56 |
171,900 |
1,000 |
+0.59% |
3,081 |
503,015 |
| 2026.07.07 10:55 |
171,900 |
1,000 |
+0.59% |
3,865 |
499,934 |
| 2026.07.07 10:54 |
172,100 |
1,200 |
+0.70% |
2,356 |
496,069 |
| 2026.07.07 10:53 |
171,800 |
900 |
+0.53% |
2,231 |
493,713 |
| 2026.07.07 10:52 |
172,100 |
1,200 |
+0.70% |
1,933 |
491,482 |
| 2026.07.07 10:51 |
171,900 |
1,000 |
+0.59% |
3,446 |
489,549 |
