KB Financial Group(105560) Base : 2025.07.07
- Close(￦)
- 114,400
- Change
2,300
- Chg(%)
- +2.05%
- Open
- 112,100
- High
- 114,500
- Low
- 110,900
- Volume
- 1,096,376
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.07.07 11:30 |
113,200 |
1,100 |
+0.98% |
1,999 |
453,690 |
| 2025.07.07 11:29 |
113,200 |
1,100 |
+0.98% |
389 |
451,691 |
| 2025.07.07 11:28 |
113,300 |
1,200 |
+1.07% |
1,300 |
451,302 |
| 2025.07.07 11:27 |
113,400 |
1,300 |
+1.16% |
1,428 |
450,002 |
| 2025.07.07 11:26 |
113,300 |
1,200 |
+1.07% |
670 |
448,574 |
| 2025.07.07 11:25 |
113,500 |
1,400 |
+1.25% |
2,279 |
447,904 |
| 2025.07.07 11:24 |
113,400 |
1,300 |
+1.16% |
236 |
445,625 |
| 2025.07.07 11:23 |
113,500 |
1,400 |
+1.25% |
181 |
445,389 |
| 2025.07.07 11:22 |
113,400 |
1,300 |
+1.16% |
529 |
445,208 |
| 2025.07.07 11:21 |
113,500 |
1,400 |
+1.25% |
5,267 |
444,679 |
