KB Financial Group(105560) Base : 2026.04.02

Close(￦)
146,500
Change
downward 1,800
Chg(%)
-1.21%
Open
151,300
High
155,300
Low
144,500
Volume
981,023

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.04.02 11:30 146,300 downward 2,000 -1.35% 399 498,411
2026.04.02 11:29 146,200 downward 2,100 -1.42% 1,973 498,012
2026.04.02 11:28 146,100 downward 2,200 -1.48% 1,702 496,039
2026.04.02 11:27 146,100 downward 2,200 -1.48% 1,483 494,337
2026.04.02 11:26 146,200 downward 2,100 -1.42% 1,808 492,854
2026.04.02 11:25 146,500 downward 1,800 -1.21% 907 491,046
2026.04.02 11:24 146,500 downward 1,800 -1.21% 1,115 490,139
2026.04.02 11:23 146,200 downward 2,100 -1.42% 1,391 489,024
2026.04.02 11:22 146,400 downward 1,900 -1.28% 1,911 487,633
2026.04.02 11:21 146,700 downward 1,600 -1.08% 1,192 485,722