KB Financial Group(105560) Base : 2025.07.07
- Close(₩)
- 114,400
- Change
2,300
- Chg(%)
- +2.05%
- Open
- 112,100
- High
- 114,500
- Low
- 110,900
- Volume
- 1,096,376
Intraday Stock Quotes
Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
2025.07.07 11:20 |
113,700 |
1,600 |
+1.43% |
597 |
439,412 |
2025.07.07 11:19 |
113,700 |
1,600 |
+1.43% |
4,688 |
438,815 |
2025.07.07 11:18 |
113,600 |
1,500 |
+1.34% |
581 |
434,127 |
2025.07.07 11:17 |
113,700 |
1,600 |
+1.43% |
576 |
433,546 |
2025.07.07 11:16 |
113,500 |
1,400 |
+1.25% |
3,025 |
432,970 |
2025.07.07 11:15 |
113,700 |
1,600 |
+1.43% |
178 |
429,945 |
2025.07.07 11:14 |
113,600 |
1,500 |
+1.34% |
121 |
429,767 |
2025.07.07 11:13 |
113,700 |
1,600 |
+1.43% |
490 |
429,646 |
2025.07.07 11:12 |
113,700 |
1,600 |
+1.43% |
3,122 |
429,156 |
2025.07.07 11:11 |
113,700 |
1,600 |
+1.43% |
1,442 |
426,034 |