KB Financial Group(105560) Base : 2025.05.22

Close(￦)
96,700
Change
downward 1,300
Chg(%)
-1.33%
Open
96,100
High
97,700
Low
96,100
Volume
685,987

시간대별 주가

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.05.22 11:20 96,900 downward 1,100 -1.12% 1,254 244,617
2025.05.22 11:19 97,000 downward 1,000 -1.02% 1,120 243,363
2025.05.22 11:18 96,900 downward 1,100 -1.12% 1,138 242,243
2025.05.22 11:17 96,900 downward 1,100 -1.12% 1,019 241,105
2025.05.22 11:16 96,900 downward 1,100 -1.12% 702 240,086
2025.05.22 11:15 96,900 downward 1,100 -1.12% 572 239,384
2025.05.22 11:14 96,900 downward 1,100 -1.12% 805 238,812
2025.05.22 11:13 97,000 downward 1,000 -1.02% 897 238,007
2025.05.22 11:12 96,900 downward 1,100 -1.12% 6,489 237,110
2025.05.22 11:11 97,200 downward 800 -0.82% 2,681 230,621