KB Financial Group(105560) Base : 2024.11.22
- Close(￦)
- 98,400
- Change
1,100
- Chg(%)
- +1.13%
- Low
- 97,900
- Volume
- 1,078,121
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2024.11.22 11:20 |
98,600 |
1,300 |
+1.34% |
1,555 |
507,894 |
| 2024.11.22 11:19 |
98,500 |
1,200 |
+1.23% |
868 |
506,339 |
| 2024.11.22 11:18 |
98,600 |
1,300 |
+1.34% |
1,646 |
505,471 |
| 2024.11.22 11:17 |
98,600 |
1,300 |
+1.34% |
2,638 |
503,825 |
| 2024.11.22 11:16 |
98,500 |
1,200 |
+1.23% |
781 |
501,187 |
| 2024.11.22 11:15 |
98,600 |
1,300 |
+1.34% |
1,367 |
500,406 |
| 2024.11.22 11:14 |
98,500 |
1,200 |
+1.23% |
1,268 |
499,039 |
| 2024.11.22 11:13 |
98,600 |
1,300 |
+1.34% |
1,454 |
497,771 |
| 2024.11.22 11:12 |
98,600 |
1,300 |
+1.34% |
622 |
496,317 |
| 2024.11.22 11:11 |
98,600 |
1,300 |
+1.34% |
1,458 |
495,695 |
