KB Financial Group(105560) Base : 2025.04.04
- Close(￦)
- 77,700
- Change
600
- Chg(%)
- +0.78%
- Low
- 75,700
- Volume
- 1,342,279
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.04.04 11:20 |
78,200 |
1,100 |
+1.43% |
1,186 |
558,339 |
| 2025.04.04 11:19 |
78,100 |
1,000 |
+1.30% |
1,939 |
557,153 |
| 2025.04.04 11:18 |
77,800 |
700 |
+0.91% |
13,335 |
555,214 |
| 2025.04.04 11:17 |
78,300 |
1,200 |
+1.56% |
6,674 |
541,879 |
| 2025.04.04 11:16 |
78,100 |
1,000 |
+1.30% |
4,728 |
535,205 |
| 2025.04.04 11:15 |
78,100 |
1,000 |
+1.30% |
3,418 |
530,477 |
| 2025.04.04 11:14 |
78,100 |
1,000 |
+1.30% |
3,501 |
527,059 |
| 2025.04.04 11:13 |
77,900 |
800 |
+1.04% |
8,333 |
523,558 |
| 2025.04.04 11:12 |
77,800 |
700 |
+0.91% |
7,166 |
515,225 |
| 2025.04.04 11:11 |
78,000 |
900 |
+1.17% |
2,200 |
508,059 |
