KB Financial Group(105560) Base : 2025.09.09
- Close(￦)
- 109,900
- Change
3,200
- Chg(%)
- +3.00%
- Open
- 107,500
- High
- 109,900
- Low
- 106,900
- Volume
- 955,302
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.09.09 11:20 |
107,800 |
1,100 |
+1.03% |
748 |
238,938 |
| 2025.09.09 11:19 |
107,800 |
1,100 |
+1.03% |
935 |
238,190 |
| 2025.09.09 11:18 |
107,750 |
1,050 |
+0.98% |
389 |
237,255 |
| 2025.09.09 11:17 |
107,700 |
1,000 |
+0.94% |
1,082 |
236,866 |
| 2025.09.09 11:16 |
107,600 |
900 |
+0.84% |
1,205 |
235,784 |
| 2025.09.09 11:15 |
107,700 |
1,000 |
+0.94% |
2,322 |
234,579 |
| 2025.09.09 11:14 |
107,700 |
1,000 |
+0.94% |
225 |
232,257 |
| 2025.09.09 11:13 |
107,600 |
900 |
+0.84% |
239 |
232,032 |
| 2025.09.09 11:12 |
107,700 |
1,000 |
+0.94% |
1,683 |
231,793 |
| 2025.09.09 11:11 |
107,700 |
1,000 |
+0.94% |
2,264 |
230,110 |
