KB Financial Group(105560) Base : 2026.04.02
- Close(￦)
- 146,100
- Change
2,200
- Chg(%)
- -1.48%
- Open
- 151,300
- High
- 155,300
- Low
- 145,000
- Volume
- 759,877
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.04.02 10:33 |
147,750 |
550 |
-0.37% |
5,640 |
385,117 |
| 2026.04.02 10:32 |
147,900 |
400 |
-0.27% |
4,978 |
379,477 |
| 2026.04.02 10:31 |
148,100 |
200 |
-0.13% |
5,561 |
374,499 |
| 2026.04.02 10:30 |
148,500 |
 200 |
+0.13% |
4,352 |
368,938 |
| 2026.04.02 10:29 |
148,900 |
600 |
+0.40% |
5,949 |
364,586 |
| 2026.04.02 10:28 |
149,100 |
800 |
+0.54% |
3,496 |
358,637 |
| 2026.04.02 10:27 |
148,600 |
300 |
+0.20% |
3,447 |
355,141 |
| 2026.04.02 10:26 |
148,600 |
300 |
+0.20% |
7,059 |
351,694 |
| 2026.04.02 10:25 |
148,500 |
200 |
+0.13% |
4,119 |
344,635 |
| 2026.04.02 10:24 |
149,200 |
900 |
+0.61% |
6,112 |
340,516 |
