KB Financial Group(105560) Base : 2026.05.19
- Close(￦)
- 152,800
- Change
200
- Chg(%)
- -0.13%
- Open
- 150,200
- High
- 155,300
- Low
- 149,200
- Volume
- 1,157,979
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.05.19 11:20 |
150,000 |
3,000 |
-1.96% |
5,606 |
456,970 |
| 2026.05.19 11:19 |
150,400 |
2,600 |
-1.70% |
2,737 |
451,364 |
| 2026.05.19 11:18 |
149,700 |
3,300 |
-2.16% |
2,001 |
448,627 |
| 2026.05.19 11:17 |
149,900 |
3,100 |
-2.03% |
3,718 |
446,626 |
| 2026.05.19 11:16 |
149,800 |
3,200 |
-2.09% |
3,260 |
442,908 |
| 2026.05.19 11:15 |
149,900 |
3,100 |
-2.03% |
1,988 |
439,648 |
| 2026.05.19 11:14 |
149,900 |
3,100 |
-2.03% |
2,090 |
437,660 |
| 2026.05.19 11:13 |
149,900 |
3,100 |
-2.03% |
1,730 |
435,570 |
| 2026.05.19 11:12 |
150,100 |
2,900 |
-1.90% |
2,352 |
433,840 |
| 2026.05.19 11:11 |
149,800 |
3,200 |
-2.09% |
2,024 |
431,488 |
