KB Financial Group(105560) Base : 2026.10.13

Close(￦)
162,400
Change
downward 400
Chg(%)
-0.25%
Open
161,300
High
162,800
Low
156,400
Volume
931,321

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.10.13 11:20 159,600 downward 3,200 -1.97% 848 403,163
2026.10.13 11:19 159,700 downward 3,100 -1.90% 1,130 402,315
2026.10.13 11:18 159,900 downward 2,900 -1.78% 1,178 401,185
2026.10.13 11:17 159,900 downward 2,900 -1.78% 1,922 400,007
2026.10.13 11:16 159,700 downward 3,100 -1.90% 2,493 398,085
2026.10.13 11:15 159,500 downward 3,300 -2.03% 869 395,592
2026.10.13 11:14 159,800 downward 3,000 -1.84% 2,066 394,723
2026.10.13 11:13 159,600 downward 3,200 -1.97% 889 392,657
2026.10.13 11:12 159,700 downward 3,100 -1.90% 270 391,768
2026.10.13 11:11 159,700 downward 3,100 -1.90% 1,163 391,498