KB Financial Group(105560) Base : 2025.07.07

Close(₩)
114,400
Change
upward 2,300
Chg(%)
+2.05%
Open
112,100
High
114,500
Low
110,900
Volume
1,096,376

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.07.07 11:20 113,700 upward 1,600 +1.43% 597 439,412
2025.07.07 11:19 113,700 upward 1,600 +1.43% 4,688 438,815
2025.07.07 11:18 113,600 upward 1,500 +1.34% 581 434,127
2025.07.07 11:17 113,700 upward 1,600 +1.43% 576 433,546
2025.07.07 11:16 113,500 upward 1,400 +1.25% 3,025 432,970
2025.07.07 11:15 113,700 upward 1,600 +1.43% 178 429,945
2025.07.07 11:14 113,600 upward 1,500 +1.34% 121 429,767
2025.07.07 11:13 113,700 upward 1,600 +1.43% 490 429,646
2025.07.07 11:12 113,700 upward 1,600 +1.43% 3,122 429,156
2025.07.07 11:11 113,700 upward 1,600 +1.43% 1,442 426,034