KB Financial Group(105560) Base : 2026.08.24

Close(￦)
163,100
Change
downward 1,200
Chg(%)
-0.73%
Open
162,500
High
163,600
Low
160,000
Volume
630,053

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.08.24 11:20 161,400 downward 2,900 -1.77% 1,049 272,876
2026.08.24 11:19 161,600 downward 2,700 -1.64% 571 271,827
2026.08.24 11:18 161,600 downward 2,700 -1.64% 631 271,256
2026.08.24 11:17 161,500 downward 2,800 -1.70% 1,609 270,625
2026.08.24 11:16 161,400 downward 2,900 -1.77% 1,550 269,016
2026.08.24 11:15 161,200 downward 3,100 -1.89% 1,136 267,466
2026.08.24 11:14 161,400 downward 2,900 -1.77% 1,976 266,330
2026.08.24 11:13 161,200 downward 3,100 -1.89% 496 264,354
2026.08.24 11:12 161,200 downward 3,100 -1.89% 363 263,858
2026.08.24 11:11 161,300 downward 3,000 -1.83% 941 263,495