KB Financial Group(105560) Base : 2026.07.07
- Close(￦)
- 173,200
- Change
2,300
- Chg(%)
- +1.35%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,561,366
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.07.07 10:50 |
171,600 |
700 |
+0.41% |
3,021 |
486,103 |
| 2026.07.07 10:49 |
172,200 |
1,300 |
+0.76% |
5,458 |
483,082 |
| 2026.07.07 10:48 |
172,100 |
1,200 |
+0.70% |
4,781 |
477,624 |
| 2026.07.07 10:47 |
171,900 |
1,000 |
+0.59% |
3,672 |
472,843 |
| 2026.07.07 10:46 |
171,800 |
900 |
+0.53% |
2,440 |
469,171 |
| 2026.07.07 10:45 |
171,200 |
300 |
+0.18% |
3,214 |
466,731 |
| 2026.07.07 10:44 |
170,900 |
 0 |
0.00% |
1,959 |
463,517 |
| 2026.07.07 10:43 |
170,600 |
 300 |
-0.18% |
932 |
461,558 |
| 2026.07.07 10:42 |
170,400 |
500 |
-0.29% |
4,194 |
460,626 |
| 2026.07.07 10:41 |
170,400 |
500 |
-0.29% |
2,101 |
456,432 |
