KB Financial Group(105560) Base : 2025.11.04

Close(￦)
121,900
Change
upward 3,900
Chg(%)
+3.31%
Open
118,400
High
124,700
Low
117,200
Volume
1,359,769

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.11.04 11:20 121,600 upward 3,600 +3.05% 1,138 762,558
2025.11.04 11:19 121,600 upward 3,600 +3.05% 1,297 761,420
2025.11.04 11:18 121,550 upward 3,550 +3.01% 2,028 760,123
2025.11.04 11:17 121,400 upward 3,400 +2.88% 2,305 758,095
2025.11.04 11:16 121,300 upward 3,300 +2.80% 846 755,790
2025.11.04 11:15 121,400 upward 3,400 +2.88% 3,522 754,944
2025.11.04 11:14 121,400 upward 3,400 +2.88% 1,801 751,422
2025.11.04 11:13 121,500 upward 3,500 +2.97% 752 749,621
2025.11.04 11:12 121,600 upward 3,600 +3.05% 1,454 748,869
2025.11.04 11:11 121,500 upward 3,500 +2.97% 1,326 747,415