KB Financial Group(105560) Base : 2026.07.07

Close(￦)
173,200
Change
upward 2,300
Chg(%)
+1.35%
Open
171,000
High
176,900
Low
168,500
Volume
1,561,366

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.07.07 10:40 170,300 downward 600 -0.35% 4,417 454,331
2026.07.07 10:39 170,100 downward 800 -0.47% 3,929 449,914
2026.07.07 10:38 170,300 downward 600 -0.35% 6,384 445,985
2026.07.07 10:37 169,400 downward 1,500 -0.88% 3,025 439,601
2026.07.07 10:36 169,300 downward 1,600 -0.94% 1,387 436,576
2026.07.07 10:35 169,300 downward 1,600 -0.94% 4,965 435,189
2026.07.07 10:34 169,000 downward 1,900 -1.11% 3,557 430,224
2026.07.07 10:33 169,200 downward 1,700 -0.99% 2,910 426,667
2026.07.07 10:32 169,200 downward 1,700 -0.99% 3,124 423,757
2026.07.07 10:31 169,400 downward 1,500 -0.88% 2,265 420,633