KB Financial Group(105560) Base : 2026.08.24

Close(￦)
163,100
Change
downward 1,200
Chg(%)
-0.73%
Open
162,500
High
163,600
Low
160,000
Volume
630,053

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.08.24 11:10 161,300 downward 3,000 -1.83% 1,145 262,554
2026.08.24 11:09 161,300 downward 3,000 -1.83% 1,660 261,409
2026.08.24 11:08 161,300 downward 3,000 -1.83% 401 259,749
2026.08.24 11:07 161,400 downward 2,900 -1.77% 1,140 259,348
2026.08.24 11:06 161,400 downward 2,900 -1.77% 1,047 258,208
2026.08.24 11:05 161,600 downward 2,700 -1.64% 2,312 257,161
2026.08.24 11:04 161,600 downward 2,700 -1.64% 167 254,849
2026.08.24 11:03 161,600 downward 2,700 -1.64% 2,053 254,682
2026.08.24 11:02 161,500 downward 2,800 -1.70% 1,333 252,629
2026.08.24 11:01 161,700 downward 2,600 -1.58% 1,764 251,296