KB Financial Group(105560) Base : 2025.04.04
- Close(￦)
- 77,700
- Change
600
- Chg(%)
- +0.78%
- Low
- 75,700
- Volume
- 1,342,279
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.04.04 11:10 |
78,100 |
1,000 |
+1.30% |
897 |
505,859 |
| 2025.04.04 11:09 |
78,000 |
900 |
+1.17% |
6,085 |
504,962 |
| 2025.04.04 11:08 |
78,000 |
900 |
+1.17% |
3,343 |
498,877 |
| 2025.04.04 11:07 |
78,200 |
1,100 |
+1.43% |
3,531 |
495,534 |
| 2025.04.04 11:06 |
78,000 |
900 |
+1.17% |
897 |
492,003 |
| 2025.04.04 11:05 |
77,800 |
700 |
+0.91% |
1,725 |
491,106 |
| 2025.04.04 11:04 |
77,700 |
600 |
+0.78% |
2,736 |
489,381 |
| 2025.04.04 11:03 |
77,700 |
600 |
+0.78% |
3,164 |
486,645 |
| 2025.04.04 11:02 |
77,600 |
500 |
+0.65% |
5,090 |
483,481 |
| 2025.04.04 11:01 |
77,600 |
500 |
+0.65% |
1,373 |
478,391 |
