KB Financial Group(105560) Base : 2026.10.13

Close(￦)
162,400
Change
downward 400
Chg(%)
-0.25%
Open
161,300
High
162,800
Low
156,400
Volume
931,321

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.10.13 11:10 159,800 downward 3,000 -1.84% 2,428 390,335
2026.10.13 11:09 159,300 downward 3,500 -2.15% 794 387,907
2026.10.13 11:08 159,600 downward 3,200 -1.97% 1,289 387,113
2026.10.13 11:07 159,500 downward 3,300 -2.03% 2,236 385,824
2026.10.13 11:06 159,600 downward 3,200 -1.97% 992 383,588
2026.10.13 11:05 159,500 downward 3,300 -2.03% 2,222 382,596
2026.10.13 11:04 159,600 downward 3,200 -1.97% 1,271 380,374
2026.10.13 11:03 159,600 downward 3,200 -1.97% 1,081 379,103
2026.10.13 11:02 159,500 downward 3,300 -2.03% 784 378,022
2026.10.13 11:01 159,600 downward 3,200 -1.97% 1,347 377,238