KB Financial Group(105560) Base : 2026.05.19

Close(￦)
152,800
Change
downward 200
Chg(%)
-0.13%
Open
150,200
High
155,300
Low
149,200
Volume
1,157,979

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.05.19 11:10 149,600 downward 3,400 -2.22% 1,807 429,464
2026.05.19 11:09 149,600 downward 3,400 -2.22% 528 427,657
2026.05.19 11:08 149,500 downward 3,500 -2.29% 2,243 427,129
2026.05.19 11:07 149,600 downward 3,400 -2.22% 1,843 424,886
2026.05.19 11:06 149,700 downward 3,300 -2.16% 2,655 423,043
2026.05.19 11:05 149,700 downward 3,300 -2.16% 4,374 420,388
2026.05.19 11:04 149,500 downward 3,500 -2.29% 5,321 416,014
2026.05.19 11:03 149,500 downward 3,500 -2.29% 2,237 410,693
2026.05.19 11:02 149,500 downward 3,500 -2.29% 2,960 408,456
2026.05.19 11:01 149,500 downward 3,500 -2.29% 2,186 405,496