KB Financial Group(105560) Base : 2025.11.04
- Close(￦)
- 121,900
- Change
3,900
- Chg(%)
- +3.31%
- Open
- 118,400
- High
- 124,700
- Low
- 117,200
- Volume
- 1,359,769
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.11.04 11:10 |
121,400 |
3,400 |
+2.88% |
1,096 |
746,089 |
| 2025.11.04 11:09 |
121,400 |
3,400 |
+2.88% |
1,106 |
744,993 |
| 2025.11.04 11:08 |
121,300 |
3,300 |
+2.80% |
878 |
743,887 |
| 2025.11.04 11:07 |
121,400 |
3,400 |
+2.88% |
15,309 |
743,009 |
| 2025.11.04 11:06 |
121,700 |
3,700 |
+3.14% |
1,160 |
727,700 |
| 2025.11.04 11:05 |
121,800 |
3,800 |
+3.22% |
618 |
726,540 |
| 2025.11.04 11:04 |
121,700 |
3,700 |
+3.14% |
2,216 |
725,922 |
| 2025.11.04 11:03 |
121,700 |
3,700 |
+3.14% |
1,873 |
723,706 |
| 2025.11.04 11:02 |
121,700 |
3,700 |
+3.14% |
2,647 |
721,833 |
| 2025.11.04 11:01 |
122,200 |
4,200 |
+3.56% |
2,539 |
719,186 |
