KB Financial Group(105560) Base : 2025.12.23
- Close(￦)
- 125,600
- Change
900
- Chg(%)
- -0.71%
- Open
- 126,800
- High
- 127,300
- Low
- 125,300
- Volume
- 368,859
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.12.23 10:38 |
126,600 |
 100 |
+0.08% |
259 |
177,433 |
| 2025.12.23 10:37 |
126,500 |
 0 |
0.00% |
1,212 |
177,174 |
| 2025.12.23 10:36 |
126,500 |
0 |
0.00% |
402 |
175,962 |
| 2025.12.23 10:35 |
126,500 |
0 |
0.00% |
3,369 |
175,560 |
| 2025.12.23 10:34 |
126,500 |
0 |
0.00% |
219 |
172,191 |
| 2025.12.23 10:33 |
126,500 |
0 |
0.00% |
2,082 |
171,972 |
| 2025.12.23 10:32 |
126,400 |
100 |
-0.08% |
2,970 |
169,890 |
| 2025.12.23 10:31 |
126,550 |
50 |
+0.04% |
233 |
166,920 |
| 2025.12.23 10:30 |
126,600 |
100 |
+0.08% |
640 |
166,687 |
| 2025.12.23 10:29 |
126,600 |
100 |
+0.08% |
607 |
166,047 |
