KB Financial Group(105560) Base : 2025.05.22

Close(￦)
96,700
Change
downward 1,300
Chg(%)
-1.33%
Open
96,100
High
97,700
Low
96,100
Volume
685,987

시간대별 주가

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.05.22 11:10 97,200 downward 800 -0.82% 352 227,940
2025.05.22 11:09 97,200 downward 800 -0.82% 736 227,588
2025.05.22 11:08 97,300 downward 700 -0.71% 246 226,852
2025.05.22 11:07 97,300 downward 700 -0.71% 2,054 226,606
2025.05.22 11:06 97,300 downward 700 -0.71% 1,785 224,552
2025.05.22 11:05 97,300 downward 700 -0.71% 348 222,767
2025.05.22 11:04 97,300 downward 700 -0.71% 795 222,419
2025.05.22 11:03 97,200 downward 800 -0.82% 3,696 221,624
2025.05.22 11:02 97,200 downward 800 -0.82% 1,061 217,928
2025.05.22 11:01 97,200 downward 800 -0.82% 1,846 216,867