KB Financial Group(105560) Base : 2025.07.07
- Close(￦)
- 114,400
- Change
2,300
- Chg(%)
- +2.05%
- Open
- 112,100
- High
- 114,500
- Low
- 110,900
- Volume
- 1,096,376
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.07.07 11:10 |
113,700 |
1,600 |
+1.43% |
7,952 |
424,592 |
| 2025.07.07 11:09 |
113,300 |
1,200 |
+1.07% |
227 |
416,640 |
| 2025.07.07 11:08 |
113,300 |
1,200 |
+1.07% |
1,790 |
416,413 |
| 2025.07.07 11:07 |
113,300 |
1,200 |
+1.07% |
4,733 |
414,623 |
| 2025.07.07 11:06 |
113,200 |
1,100 |
+0.98% |
713 |
409,890 |
| 2025.07.07 11:05 |
113,200 |
1,100 |
+0.98% |
320 |
409,177 |
| 2025.07.07 11:04 |
113,200 |
1,100 |
+0.98% |
242 |
408,857 |
| 2025.07.07 11:03 |
113,200 |
1,100 |
+0.98% |
2,649 |
408,615 |
| 2025.07.07 11:02 |
113,400 |
1,300 |
+1.16% |
5,178 |
405,966 |
| 2025.07.07 11:01 |
113,300 |
1,200 |
+1.07% |
1,646 |
400,788 |
