KB Financial Group(105560) Base : 2025.09.09
- Close(￦)
- 109,900
- Change
3,200
- Chg(%)
- +3.00%
- Open
- 107,500
- High
- 109,900
- Low
- 106,900
- Volume
- 955,302
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.09.09 11:10 |
107,500 |
800 |
+0.75% |
214 |
227,846 |
| 2025.09.09 11:09 |
107,500 |
800 |
+0.75% |
8,254 |
227,632 |
| 2025.09.09 11:08 |
107,450 |
750 |
+0.70% |
196 |
219,378 |
| 2025.09.09 11:07 |
107,500 |
800 |
+0.75% |
392 |
219,182 |
| 2025.09.09 11:06 |
107,450 |
750 |
+0.70% |
443 |
218,790 |
| 2025.09.09 11:05 |
107,450 |
750 |
+0.70% |
1,649 |
218,347 |
| 2025.09.09 11:04 |
107,400 |
700 |
+0.66% |
1,072 |
216,698 |
| 2025.09.09 11:03 |
107,300 |
600 |
+0.56% |
498 |
215,626 |
| 2025.09.09 11:02 |
107,500 |
800 |
+0.75% |
1,785 |
215,128 |
| 2025.09.09 11:01 |
107,400 |
700 |
+0.66% |
399 |
213,343 |
