KB Financial Group(105560) Base : 2024.11.22
- Close(￦)
- 98,400
- Change
1,100
- Chg(%)
- +1.13%
- Low
- 97,900
- Volume
- 1,078,121
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2024.11.22 11:10 |
98,600 |
1,300 |
+1.34% |
457 |
494,237 |
| 2024.11.22 11:09 |
98,500 |
1,200 |
+1.23% |
1,899 |
493,780 |
| 2024.11.22 11:08 |
98,600 |
1,300 |
+1.34% |
711 |
491,881 |
| 2024.11.22 11:07 |
98,600 |
1,300 |
+1.34% |
470 |
491,170 |
| 2024.11.22 11:06 |
98,600 |
1,300 |
+1.34% |
1,221 |
490,700 |
| 2024.11.22 11:05 |
98,600 |
1,300 |
+1.34% |
1,055 |
489,479 |
| 2024.11.22 11:04 |
98,500 |
1,200 |
+1.23% |
1,383 |
488,424 |
| 2024.11.22 11:03 |
98,500 |
1,200 |
+1.23% |
388 |
487,041 |
| 2024.11.22 11:02 |
98,600 |
1,300 |
+1.34% |
624 |
486,653 |
| 2024.11.22 11:01 |
98,500 |
1,200 |
+1.23% |
756 |
486,029 |
