KB Financial Group(105560) Base : 2026.02.06
- Close(￦)
- 149,300
- Change
9,800
- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.02.06 11:10 |
152,300 |
12,800 |
+9.18% |
5,029 |
2,044,094 |
| 2026.02.06 11:09 |
151,800 |
12,300 |
+8.82% |
8,029 |
2,039,065 |
| 2026.02.06 11:08 |
151,800 |
12,300 |
+8.82% |
6,127 |
2,031,036 |
| 2026.02.06 11:07 |
151,900 |
12,400 |
+8.89% |
11,898 |
2,024,909 |
| 2026.02.06 11:06 |
152,000 |
12,500 |
+8.96% |
7,213 |
2,013,011 |
| 2026.02.06 11:05 |
152,400 |
12,900 |
+9.25% |
12,704 |
2,005,798 |
| 2026.02.06 11:04 |
153,000 |
13,500 |
+9.68% |
6,910 |
1,993,094 |
| 2026.02.06 11:03 |
152,600 |
13,100 |
+9.39% |
9,604 |
1,986,184 |
| 2026.02.06 11:02 |
152,900 |
13,400 |
+9.61% |
19,023 |
1,976,580 |
| 2026.02.06 11:01 |
152,300 |
12,800 |
+9.18% |
8,153 |
1,957,557 |
