KB Financial Group(105560) Base : 2026.07.07
- Close(￦)
- 173,200
- Change
2,300
- Chg(%)
- +1.35%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,561,366
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.07.07 10:30 |
169,200 |
 1,700 |
-0.99% |
5,471 |
418,368 |
| 2026.07.07 10:29 |
169,600 |
1,300 |
-0.76% |
10,860 |
412,897 |
| 2026.07.07 10:28 |
170,900 |
 0 |
0.00% |
1,888 |
402,037 |
| 2026.07.07 10:27 |
171,100 |
200 |
+0.12% |
5,791 |
400,149 |
| 2026.07.07 10:26 |
171,400 |
500 |
+0.29% |
1,284 |
394,358 |
| 2026.07.07 10:25 |
171,300 |
400 |
+0.23% |
975 |
393,074 |
| 2026.07.07 10:24 |
171,000 |
100 |
+0.06% |
1,526 |
392,099 |
| 2026.07.07 10:23 |
170,800 |
100 |
-0.06% |
2,808 |
390,573 |
| 2026.07.07 10:22 |
170,400 |
500 |
-0.29% |
2,563 |
387,765 |
| 2026.07.07 10:21 |
170,400 |
500 |
-0.29% |
3,559 |
385,202 |
