KB Financial Group(105560) Base : 2026.10.13

Close(￦)
162,400
Change
downward 400
Chg(%)
-0.25%
Open
161,300
High
162,800
Low
156,400
Volume
931,321

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.10.13 11:00 159,500 downward 3,300 -2.03% 1,983 375,891
2026.10.13 10:59 159,500 downward 3,300 -2.03% 987 373,908
2026.10.13 10:58 159,300 downward 3,500 -2.15% 1,541 372,921
2026.10.13 10:57 159,400 downward 3,400 -2.09% 999 371,380
2026.10.13 10:56 159,600 downward 3,200 -1.97% 2,006 370,381
2026.10.13 10:55 159,300 downward 3,500 -2.15% 1,877 368,375
2026.10.13 10:54 159,500 downward 3,300 -2.03% 2,314 366,498
2026.10.13 10:53 159,000 downward 3,800 -2.33% 1,815 364,184
2026.10.13 10:52 159,000 downward 3,800 -2.33% 826 362,369
2026.10.13 10:51 159,100 downward 3,700 -2.27% 3,143 361,543