KB Financial Group(105560) Base : 2025.07.07
- Close(￦)
- 114,400
- Change
2,300
- Chg(%)
- +2.05%
- Open
- 112,100
- High
- 114,500
- Low
- 110,900
- Volume
- 1,096,376
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.07.07 11:00 |
113,400 |
1,300 |
+1.16% |
2,949 |
399,142 |
| 2025.07.07 10:59 |
113,400 |
1,300 |
+1.16% |
2,322 |
396,193 |
| 2025.07.07 10:58 |
113,700 |
1,600 |
+1.43% |
1,131 |
393,871 |
| 2025.07.07 10:57 |
113,700 |
1,600 |
+1.43% |
5,536 |
392,740 |
| 2025.07.07 10:56 |
114,000 |
1,900 |
+1.69% |
922 |
387,204 |
| 2025.07.07 10:55 |
113,900 |
1,800 |
+1.61% |
6,088 |
386,282 |
| 2025.07.07 10:54 |
113,800 |
1,700 |
+1.52% |
1,976 |
380,194 |
| 2025.07.07 10:53 |
113,800 |
1,700 |
+1.52% |
399 |
378,218 |
| 2025.07.07 10:52 |
113,700 |
1,600 |
+1.43% |
261 |
377,819 |
| 2025.07.07 10:51 |
113,700 |
1,600 |
+1.43% |
3,035 |
377,558 |
