KB Financial Group(105560) Base : 2026.05.19

Close(￦)
152,800
Change
downward 200
Chg(%)
-0.13%
Open
150,200
High
155,300
Low
149,200
Volume
1,157,979

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.05.19 11:00 149,700 downward 3,300 -2.16% 999 403,310
2026.05.19 10:59 149,600 downward 3,400 -2.22% 1,617 402,311
2026.05.19 10:58 149,800 downward 3,200 -2.09% 7,709 400,694
2026.05.19 10:57 150,300 downward 2,700 -1.76% 778 392,985
2026.05.19 10:56 150,400 downward 2,600 -1.70% 1,472 392,207
2026.05.19 10:55 150,500 downward 2,500 -1.63% 1,385 390,735
2026.05.19 10:54 150,700 downward 2,300 -1.50% 3,592 389,350
2026.05.19 10:53 150,600 downward 2,400 -1.57% 3,314 385,758
2026.05.19 10:52 150,700 downward 2,300 -1.50% 3,373 382,444
2026.05.19 10:51 150,600 downward 2,400 -1.57% 1,994 379,071