KB Financial Group(105560) Base : 2025.12.23
- Close(￦)
- 126,000
- Change
500
- Chg(%)
- -0.40%
- Open
- 126,800
- High
- 127,300
- Low
- 125,300
- Volume
- 484,503
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.12.23 11:00 |
126,400 |
100 |
-0.08% |
1,592 |
197,063 |
| 2025.12.23 10:59 |
126,500 |
 0 |
0.00% |
510 |
195,471 |
| 2025.12.23 10:58 |
126,500 |
0 |
0.00% |
2,072 |
194,961 |
| 2025.12.23 10:57 |
126,400 |
100 |
-0.08% |
509 |
192,889 |
| 2025.12.23 10:56 |
126,400 |
100 |
-0.08% |
220 |
192,380 |
| 2025.12.23 10:55 |
126,450 |
50 |
-0.04% |
172 |
192,160 |
| 2025.12.23 10:54 |
126,400 |
100 |
-0.08% |
176 |
191,988 |
| 2025.12.23 10:53 |
126,400 |
100 |
-0.08% |
3,689 |
191,812 |
| 2025.12.23 10:52 |
126,550 |
 50 |
+0.04% |
447 |
188,123 |
| 2025.12.23 10:51 |
126,500 |
0 |
0.00% |
264 |
187,676 |
