KB Financial Group(105560) Base : 2024.11.22
- Close(￦)
- 98,400
- Change
1,100
- Chg(%)
- +1.13%
- Low
- 97,900
- Volume
- 1,078,121
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2024.11.22 11:00 |
98,600 |
1,300 |
+1.34% |
4,712 |
485,273 |
| 2024.11.22 10:59 |
98,600 |
1,300 |
+1.34% |
929 |
480,561 |
| 2024.11.22 10:58 |
98,500 |
1,200 |
+1.23% |
374 |
479,632 |
| 2024.11.22 10:57 |
98,500 |
1,200 |
+1.23% |
6,853 |
479,258 |
| 2024.11.22 10:56 |
98,700 |
1,400 |
+1.44% |
1,601 |
472,405 |
| 2024.11.22 10:55 |
98,700 |
1,400 |
+1.44% |
304 |
470,804 |
| 2024.11.22 10:54 |
98,700 |
1,400 |
+1.44% |
4,809 |
470,500 |
| 2024.11.22 10:53 |
98,800 |
1,500 |
+1.54% |
839 |
465,691 |
| 2024.11.22 10:52 |
98,800 |
1,500 |
+1.54% |
1,662 |
464,852 |
| 2024.11.22 10:51 |
98,800 |
1,500 |
+1.54% |
822 |
463,190 |
