KB Financial Group(105560) Base : 2025.07.07

Close(₩)
114,400
Change
upward 2,300
Chg(%)
+2.05%
Open
112,100
High
114,500
Low
110,900
Volume
1,096,376

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.07.07 11:00 113,400 upward 1,300 +1.16% 2,949 399,142
2025.07.07 10:59 113,400 upward 1,300 +1.16% 2,322 396,193
2025.07.07 10:58 113,700 upward 1,600 +1.43% 1,131 393,871
2025.07.07 10:57 113,700 upward 1,600 +1.43% 5,536 392,740
2025.07.07 10:56 114,000 upward 1,900 +1.69% 922 387,204
2025.07.07 10:55 113,900 upward 1,800 +1.61% 6,088 386,282
2025.07.07 10:54 113,800 upward 1,700 +1.52% 1,976 380,194
2025.07.07 10:53 113,800 upward 1,700 +1.52% 399 378,218
2025.07.07 10:52 113,700 upward 1,600 +1.43% 261 377,819
2025.07.07 10:51 113,700 upward 1,600 +1.43% 3,035 377,558