KB Financial Group(105560) Base : 2025.09.09
- Close(￦)
- 109,900
- Change
3,200
- Chg(%)
- +3.00%
- Open
- 107,500
- High
- 109,900
- Low
- 106,900
- Volume
- 955,302
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.09.09 11:00 |
107,400 |
700 |
+0.66% |
390 |
212,944 |
| 2025.09.09 10:59 |
107,400 |
700 |
+0.66% |
288 |
212,554 |
| 2025.09.09 10:58 |
107,400 |
700 |
+0.66% |
658 |
212,266 |
| 2025.09.09 10:57 |
107,300 |
600 |
+0.56% |
309 |
211,608 |
| 2025.09.09 10:56 |
107,400 |
700 |
+0.66% |
202 |
211,299 |
| 2025.09.09 10:55 |
107,400 |
700 |
+0.66% |
1,783 |
211,097 |
| 2025.09.09 10:54 |
107,500 |
800 |
+0.75% |
1,438 |
209,314 |
| 2025.09.09 10:53 |
107,300 |
600 |
+0.56% |
403 |
207,876 |
| 2025.09.09 10:52 |
107,400 |
700 |
+0.66% |
506 |
207,473 |
| 2025.09.09 10:51 |
107,500 |
800 |
+0.75% |
1,728 |
206,967 |
