KB Financial Group(105560) Base : 2026.02.06
- Close(￦)
- 149,300
- Change
9,800
- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.02.06 11:00 |
152,600 |
13,100 |
+9.39% |
10,879 |
1,949,404 |
| 2026.02.06 10:59 |
152,500 |
13,000 |
+9.32% |
7,253 |
1,938,525 |
| 2026.02.06 10:58 |
152,200 |
12,700 |
+9.10% |
14,404 |
1,931,272 |
| 2026.02.06 10:57 |
151,600 |
12,100 |
+8.67% |
5,871 |
1,916,868 |
| 2026.02.06 10:56 |
151,700 |
12,200 |
+8.75% |
9,804 |
1,910,997 |
| 2026.02.06 10:55 |
151,500 |
12,000 |
+8.60% |
6,219 |
1,901,193 |
| 2026.02.06 10:54 |
151,400 |
11,900 |
+8.53% |
6,706 |
1,894,974 |
| 2026.02.06 10:53 |
151,200 |
11,700 |
+8.39% |
6,010 |
1,888,268 |
| 2026.02.06 10:52 |
151,100 |
11,600 |
+8.32% |
6,451 |
1,882,258 |
| 2026.02.06 10:51 |
151,000 |
11,500 |
+8.24% |
11,101 |
1,875,807 |
