KB Financial Group(105560) Base : 2025.04.04
- Close(￦)
- 77,700
- Change
600
- Chg(%)
- +0.78%
- Low
- 75,700
- Volume
- 1,342,279
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.04.04 11:00 |
77,700 |
600 |
+0.78% |
1,831 |
477,018 |
| 2025.04.04 10:59 |
77,700 |
600 |
+0.78% |
2,015 |
475,187 |
| 2025.04.04 10:58 |
77,800 |
700 |
+0.91% |
1,060 |
473,172 |
| 2025.04.04 10:57 |
77,900 |
800 |
+1.04% |
1,773 |
472,112 |
| 2025.04.04 10:56 |
77,700 |
600 |
+0.78% |
1,760 |
470,339 |
| 2025.04.04 10:55 |
77,700 |
600 |
+0.78% |
1,051 |
468,579 |
| 2025.04.04 10:54 |
77,900 |
800 |
+1.04% |
3,055 |
467,528 |
| 2025.04.04 10:53 |
78,000 |
900 |
+1.17% |
5,953 |
464,473 |
| 2025.04.04 10:52 |
78,000 |
900 |
+1.17% |
10,368 |
458,520 |
| 2025.04.04 10:51 |
77,800 |
700 |
+0.91% |
6,277 |
448,152 |
