KB Financial Group(105560) Base : 2025.11.04
- Close(￦)
- 121,900
- Change
3,900
- Chg(%)
- +3.31%
- Open
- 118,400
- High
- 124,700
- Low
- 117,200
- Volume
- 1,359,769
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.11.04 11:00 |
122,600 |
4,600 |
+3.90% |
3,253 |
716,647 |
| 2025.11.04 10:59 |
122,900 |
4,900 |
+4.15% |
9,348 |
713,394 |
| 2025.11.04 10:58 |
122,400 |
4,400 |
+3.73% |
2,047 |
704,046 |
| 2025.11.04 10:57 |
122,200 |
4,200 |
+3.56% |
2,567 |
701,999 |
| 2025.11.04 10:56 |
122,200 |
4,200 |
+3.56% |
1,244 |
699,432 |
| 2025.11.04 10:55 |
122,200 |
4,200 |
+3.56% |
1,631 |
698,188 |
| 2025.11.04 10:54 |
122,200 |
4,200 |
+3.56% |
11,913 |
696,557 |
| 2025.11.04 10:53 |
122,000 |
4,000 |
+3.39% |
11,530 |
684,644 |
| 2025.11.04 10:52 |
121,600 |
3,600 |
+3.05% |
2,304 |
673,114 |
| 2025.11.04 10:51 |
121,600 |
3,600 |
+3.05% |
996 |
670,810 |
