KB Financial Group(105560) Base : 2026.08.24
- Close(￦)
- 163,100
- Change
1,200
- Chg(%)
- -0.73%
- Open
- 162,500
- High
- 163,600
- Low
- 160,000
- Volume
- 630,053
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.08.24 11:00 |
161,600 |
2,700 |
-1.64% |
1,675 |
249,532 |
| 2026.08.24 10:59 |
161,600 |
2,700 |
-1.64% |
433 |
247,857 |
| 2026.08.24 10:58 |
161,600 |
2,700 |
-1.64% |
356 |
247,424 |
| 2026.08.24 10:57 |
161,700 |
2,600 |
-1.58% |
703 |
247,068 |
| 2026.08.24 10:56 |
161,800 |
2,500 |
-1.52% |
1,034 |
246,365 |
| 2026.08.24 10:55 |
161,700 |
2,600 |
-1.58% |
1,393 |
245,331 |
| 2026.08.24 10:54 |
161,800 |
2,500 |
-1.52% |
2,735 |
243,938 |
| 2026.08.24 10:53 |
161,900 |
2,400 |
-1.46% |
2,355 |
241,203 |
| 2026.08.24 10:52 |
162,200 |
2,100 |
-1.28% |
2,570 |
238,848 |
| 2026.08.24 10:51 |
161,900 |
2,400 |
-1.46% |
2,203 |
236,278 |
