KB Financial Group(105560) Base : 2025.05.22

Close(￦)
96,700
Change
downward 1,300
Chg(%)
-1.33%
Open
96,100
High
97,700
Low
96,100
Volume
685,987

시간대별 주가

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.05.22 11:00 97,100 downward 900 -0.92% 943 215,021
2025.05.22 10:59 97,100 downward 900 -0.92% 1,176 214,078
2025.05.22 10:58 97,100 downward 900 -0.92% 310 212,902
2025.05.22 10:57 97,100 downward 900 -0.92% 1,268 212,592
2025.05.22 10:56 97,000 downward 1,000 -1.02% 476 211,324
2025.05.22 10:55 97,100 downward 900 -0.92% 3,277 210,848
2025.05.22 10:54 97,300 downward 700 -0.71% 1,286 207,571
2025.05.22 10:53 97,200 downward 800 -0.82% 244 206,285
2025.05.22 10:52 97,200 downward 800 -0.82% 1,740 206,041
2025.05.22 10:51 97,200 downward 800 -0.82% 519 204,301