KB Financial Group(105560) Base : 2026.02.06
- Close(￦)
- 149,300
- Change
9,800
- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.02.06 10:50 |
151,000 |
11,500 |
+8.24% |
12,169 |
1,864,706 |
| 2026.02.06 10:49 |
150,500 |
11,000 |
+7.89% |
6,754 |
1,852,537 |
| 2026.02.06 10:48 |
150,500 |
11,000 |
+7.89% |
5,366 |
1,845,783 |
| 2026.02.06 10:47 |
150,500 |
11,000 |
+7.89% |
4,959 |
1,840,417 |
| 2026.02.06 10:46 |
150,300 |
10,800 |
+7.74% |
2,857 |
1,835,458 |
| 2026.02.06 10:45 |
150,200 |
10,700 |
+7.67% |
5,328 |
1,832,601 |
| 2026.02.06 10:44 |
150,100 |
10,600 |
+7.60% |
4,601 |
1,827,273 |
| 2026.02.06 10:43 |
150,300 |
10,800 |
+7.74% |
6,044 |
1,822,672 |
| 2026.02.06 10:42 |
150,300 |
10,800 |
+7.74% |
10,936 |
1,816,628 |
| 2026.02.06 10:41 |
149,900 |
10,400 |
+7.46% |
4,153 |
1,805,692 |
