KB Financial Group(105560) Base : 2025.11.04
- Close(￦)
- 121,900
- Change
3,900
- Chg(%)
- +3.31%
- Open
- 118,400
- High
- 124,700
- Low
- 117,200
- Volume
- 1,359,769
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.11.04 10:50 |
121,600 |
3,600 |
+3.05% |
813 |
669,814 |
| 2025.11.04 10:49 |
121,600 |
3,600 |
+3.05% |
1,491 |
669,001 |
| 2025.11.04 10:48 |
121,700 |
3,700 |
+3.14% |
5,330 |
667,510 |
| 2025.11.04 10:47 |
122,000 |
4,000 |
+3.39% |
1,422 |
662,180 |
| 2025.11.04 10:46 |
122,050 |
4,050 |
+3.43% |
2,413 |
660,758 |
| 2025.11.04 10:45 |
122,300 |
4,300 |
+3.64% |
2,528 |
658,345 |
| 2025.11.04 10:44 |
122,400 |
4,400 |
+3.73% |
1,117 |
655,817 |
| 2025.11.04 10:43 |
122,500 |
4,500 |
+3.81% |
2,403 |
654,700 |
| 2025.11.04 10:42 |
122,400 |
4,400 |
+3.73% |
2,673 |
652,297 |
| 2025.11.04 10:41 |
122,200 |
4,200 |
+3.56% |
1,474 |
649,624 |
