KB Financial Group(105560) Base : 2026.10.13

Close(￦)
162,400
Change
downward 400
Chg(%)
-0.25%
Open
161,300
High
162,800
Low
156,400
Volume
931,321

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.10.13 10:50 158,600 downward 4,200 -2.58% 1,427 358,400
2026.10.13 10:49 158,600 downward 4,200 -2.58% 435 356,973
2026.10.13 10:48 158,600 downward 4,200 -2.58% 1,661 356,538
2026.10.13 10:47 158,400 downward 4,400 -2.70% 2,851 354,877
2026.10.13 10:46 158,700 downward 4,100 -2.52% 1,109 352,026
2026.10.13 10:45 158,800 downward 4,000 -2.46% 958 350,917
2026.10.13 10:44 159,000 downward 3,800 -2.33% 1,170 349,959
2026.10.13 10:43 158,800 downward 4,000 -2.46% 1,310 348,789
2026.10.13 10:42 158,800 downward 4,000 -2.46% 1,866 347,479
2026.10.13 10:41 158,900 downward 3,900 -2.40% 1,748 345,613