KB Financial Group(105560) Base : 2025.07.07
- Close(￦)
- 114,400
- Change
2,300
- Chg(%)
- +2.05%
- Open
- 112,100
- High
- 114,500
- Low
- 110,900
- Volume
- 1,096,376
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.07.07 10:50 |
113,800 |
1,700 |
+1.52% |
5,503 |
374,523 |
| 2025.07.07 10:49 |
113,700 |
1,600 |
+1.43% |
409 |
369,020 |
| 2025.07.07 10:48 |
113,700 |
1,600 |
+1.43% |
1,118 |
368,611 |
| 2025.07.07 10:47 |
113,800 |
1,700 |
+1.52% |
222 |
367,493 |
| 2025.07.07 10:46 |
113,700 |
1,600 |
+1.43% |
3,035 |
367,271 |
| 2025.07.07 10:45 |
113,700 |
1,600 |
+1.43% |
1,452 |
364,236 |
| 2025.07.07 10:44 |
113,700 |
1,600 |
+1.43% |
1,311 |
362,784 |
| 2025.07.07 10:43 |
113,600 |
1,500 |
+1.34% |
8,116 |
361,473 |
| 2025.07.07 10:42 |
113,200 |
1,100 |
+0.98% |
4,282 |
353,357 |
| 2025.07.07 10:41 |
113,500 |
1,400 |
+1.25% |
2,888 |
349,075 |
