KB Financial Group(105560) Base : 2025.09.09
- Close(￦)
- 109,900
- Change
3,200
- Chg(%)
- +3.00%
- Open
- 107,500
- High
- 109,900
- Low
- 106,900
- Volume
- 955,302
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.09.09 10:50 |
107,300 |
600 |
+0.56% |
9,214 |
205,239 |
| 2025.09.09 10:49 |
107,500 |
800 |
+0.75% |
314 |
196,025 |
| 2025.09.09 10:48 |
107,500 |
800 |
+0.75% |
290 |
195,711 |
| 2025.09.09 10:47 |
107,400 |
700 |
+0.66% |
1,854 |
195,421 |
| 2025.09.09 10:46 |
107,500 |
800 |
+0.75% |
301 |
193,567 |
| 2025.09.09 10:45 |
107,500 |
800 |
+0.75% |
280 |
193,266 |
| 2025.09.09 10:44 |
107,500 |
800 |
+0.75% |
3,557 |
192,986 |
| 2025.09.09 10:43 |
107,450 |
750 |
+0.70% |
780 |
189,429 |
| 2025.09.09 10:42 |
107,450 |
750 |
+0.70% |
570 |
188,649 |
| 2025.09.09 10:41 |
107,400 |
700 |
+0.66% |
480 |
188,079 |
