KB Financial Group(105560) Base : 2025.04.04
- Close(￦)
- 77,700
- Change
600
- Chg(%)
- +0.78%
- Low
- 75,700
- Volume
- 1,342,279
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.04.04 10:50 |
77,700 |
600 |
+0.78% |
683 |
441,875 |
| 2025.04.04 10:49 |
77,800 |
700 |
+0.91% |
1,833 |
441,192 |
| 2025.04.04 10:48 |
77,700 |
600 |
+0.78% |
3,234 |
439,359 |
| 2025.04.04 10:47 |
77,800 |
700 |
+0.91% |
3,664 |
436,125 |
| 2025.04.04 10:46 |
77,600 |
500 |
+0.65% |
1,726 |
432,461 |
| 2025.04.04 10:45 |
77,700 |
600 |
+0.78% |
1,133 |
430,735 |
| 2025.04.04 10:44 |
77,600 |
500 |
+0.65% |
885 |
429,602 |
| 2025.04.04 10:43 |
77,600 |
500 |
+0.65% |
2,885 |
428,717 |
| 2025.04.04 10:42 |
77,400 |
300 |
+0.39% |
541 |
425,832 |
| 2025.04.04 10:41 |
77,500 |
400 |
+0.52% |
219 |
425,291 |
