KB Financial Group(105560) Base : 2025.07.07

Close(₩)
114,400
Change
upward 2,300
Chg(%)
+2.05%
Open
112,100
High
114,500
Low
110,900
Volume
1,096,376

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.07.07 10:50 113,800 upward 1,700 +1.52% 5,503 374,523
2025.07.07 10:49 113,700 upward 1,600 +1.43% 409 369,020
2025.07.07 10:48 113,700 upward 1,600 +1.43% 1,118 368,611
2025.07.07 10:47 113,800 upward 1,700 +1.52% 222 367,493
2025.07.07 10:46 113,700 upward 1,600 +1.43% 3,035 367,271
2025.07.07 10:45 113,700 upward 1,600 +1.43% 1,452 364,236
2025.07.07 10:44 113,700 upward 1,600 +1.43% 1,311 362,784
2025.07.07 10:43 113,600 upward 1,500 +1.34% 8,116 361,473
2025.07.07 10:42 113,200 upward 1,100 +0.98% 4,282 353,357
2025.07.07 10:41 113,500 upward 1,400 +1.25% 2,888 349,075