KB Financial Group(105560) Base : 2026.07.07
- Close(￦)
- 173,200
- Change
2,300
- Chg(%)
- +1.35%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,561,366
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.07.07 10:20 |
171,300 |
400 |
+0.23% |
3,236 |
381,643 |
| 2026.07.07 10:19 |
171,000 |
100 |
+0.06% |
3,757 |
378,407 |
| 2026.07.07 10:18 |
171,200 |
300 |
+0.18% |
1,505 |
374,650 |
| 2026.07.07 10:17 |
171,400 |
500 |
+0.29% |
1,488 |
373,145 |
| 2026.07.07 10:16 |
171,300 |
400 |
+0.23% |
1,771 |
371,657 |
| 2026.07.07 10:15 |
171,200 |
300 |
+0.18% |
1,253 |
369,886 |
| 2026.07.07 10:14 |
171,300 |
400 |
+0.23% |
1,256 |
368,633 |
| 2026.07.07 10:13 |
171,200 |
300 |
+0.18% |
1,796 |
367,377 |
| 2026.07.07 10:12 |
171,400 |
500 |
+0.29% |
1,826 |
365,581 |
| 2026.07.07 10:11 |
171,000 |
100 |
+0.06% |
1,951 |
363,755 |
