KB Financial Group(105560) Base : 2025.12.23
- Close(￦)
- 126,000
- Change
500
- Chg(%)
- -0.40%
- Open
- 126,800
- High
- 127,300
- Low
- 125,300
- Volume
- 484,503
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.12.23 10:50 |
126,500 |
 0 |
0.00% |
176 |
187,412 |
| 2025.12.23 10:49 |
126,500 |
0 |
0.00% |
516 |
187,236 |
| 2025.12.23 10:48 |
126,500 |
0 |
0.00% |
287 |
186,720 |
| 2025.12.23 10:47 |
126,400 |
100 |
-0.08% |
387 |
186,433 |
| 2025.12.23 10:46 |
126,400 |
100 |
-0.08% |
446 |
186,046 |
| 2025.12.23 10:45 |
126,500 |
0 |
0.00% |
1,195 |
185,600 |
| 2025.12.23 10:44 |
126,600 |
 100 |
+0.08% |
2,296 |
184,405 |
| 2025.12.23 10:43 |
126,400 |
100 |
-0.08% |
630 |
182,109 |
| 2025.12.23 10:42 |
126,400 |
100 |
-0.08% |
258 |
181,479 |
| 2025.12.23 10:41 |
126,500 |
0 |
0.00% |
1,742 |
181,221 |
