KB Financial Group(105560) Base : 2026.04.02

Close(￦)
146,500
Change
downward 1,800
Chg(%)
-1.21%
Open
151,300
High
155,300
Low
144,500
Volume
981,023

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.04.02 10:50 147,100 downward 1,200 -0.81% 726 427,914
2026.04.02 10:49 147,000 downward 1,300 -0.88% 1,411 427,188
2026.04.02 10:48 146,200 downward 2,100 -1.42% 3,201 425,777
2026.04.02 10:47 145,800 downward 2,500 -1.69% 2,799 422,576
2026.04.02 10:46 146,200 downward 2,100 -1.42% 2,539 419,777
2026.04.02 10:45 146,200 downward 2,100 -1.42% 3,413 417,238
2026.04.02 10:44 147,200 downward 1,100 -0.74% 2,652 413,825
2026.04.02 10:43 147,700 downward 600 -0.40% 1,702 411,173
2026.04.02 10:42 147,900 downward 400 -0.27% 2,265 409,471
2026.04.02 10:41 147,600 downward 700 -0.47% 2,778 407,206