KB Financial Group(105560) Base : 2025.05.22

Close(￦)
96,700
Change
downward 1,300
Chg(%)
-1.33%
Open
96,100
High
97,700
Low
96,100
Volume
685,987

시간대별 주가

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.05.22 10:50 97,100 downward 900 -0.92% 978 203,782
2025.05.22 10:49 97,200 downward 800 -0.82% 635 202,804
2025.05.22 10:48 97,200 downward 800 -0.82% 597 202,169
2025.05.22 10:47 97,200 downward 800 -0.82% 937 201,572
2025.05.22 10:46 97,100 downward 900 -0.92% 932 200,635
2025.05.22 10:45 97,100 downward 900 -0.92% 712 199,703
2025.05.22 10:44 97,100 downward 900 -0.92% 207 198,991
2025.05.22 10:43 97,100 downward 900 -0.92% 901 198,784
2025.05.22 10:42 97,200 downward 800 -0.82% 775 197,883
2025.05.22 10:41 97,200 downward 800 -0.82% 231 197,108