KB Financial Group(105560) Base : 2026.08.24

Close(￦)
163,100
Change
downward 1,200
Chg(%)
-0.73%
Open
162,500
High
163,600
Low
160,000
Volume
630,053

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.08.24 10:50 161,800 downward 2,500 -1.52% 1,747 234,075
2026.08.24 10:49 161,600 downward 2,700 -1.64% 1,407 232,328
2026.08.24 10:48 161,300 downward 3,000 -1.83% 149 230,921
2026.08.24 10:47 161,400 downward 2,900 -1.77% 629 230,772
2026.08.24 10:46 161,500 downward 2,800 -1.70% 1,524 230,143
2026.08.24 10:45 161,600 downward 2,700 -1.64% 1,479 228,619
2026.08.24 10:44 161,700 downward 2,600 -1.58% 1,343 227,140
2026.08.24 10:43 161,900 downward 2,400 -1.46% 366 225,797
2026.08.24 10:42 161,900 downward 2,400 -1.46% 3,173 225,431
2026.08.24 10:41 161,700 downward 2,600 -1.58% 148 222,258