KB Financial Group(105560) Base : 2026.05.19

Close(￦)
152,800
Change
downward 200
Chg(%)
-0.13%
Open
150,200
High
155,300
Low
149,200
Volume
1,157,979

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.05.19 10:50 150,900 downward 2,100 -1.37% 4,322 377,077
2026.05.19 10:49 150,800 downward 2,200 -1.44% 2,196 372,755
2026.05.19 10:48 150,800 downward 2,200 -1.44% 2,491 370,559
2026.05.19 10:47 151,200 downward 1,800 -1.18% 2,708 368,068
2026.05.19 10:46 151,600 downward 1,400 -0.92% 2,354 365,360
2026.05.19 10:45 151,500 downward 1,500 -0.98% 2,189 363,006
2026.05.19 10:44 151,800 downward 1,200 -0.78% 2,239 360,817
2026.05.19 10:43 151,800 downward 1,200 -0.78% 2,862 358,578
2026.05.19 10:42 151,500 downward 1,500 -0.98% 3,784 355,716
2026.05.19 10:41 151,300 downward 1,700 -1.11% 1,456 351,932