KB Financial Group(105560) Base : 2024.11.22
- Close(￦)
- 98,400
- Change
1,100
- Chg(%)
- +1.13%
- Low
- 97,900
- Volume
- 1,078,121
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2024.11.22 10:50 |
98,600 |
1,300 |
+1.34% |
1,090 |
462,368 |
| 2024.11.22 10:49 |
98,700 |
1,400 |
+1.44% |
8,873 |
461,278 |
| 2024.11.22 10:48 |
98,900 |
1,600 |
+1.64% |
1,264 |
452,405 |
| 2024.11.22 10:47 |
98,900 |
1,600 |
+1.64% |
1,433 |
451,141 |
| 2024.11.22 10:46 |
98,800 |
1,500 |
+1.54% |
2,451 |
449,708 |
| 2024.11.22 10:45 |
98,800 |
1,500 |
+1.54% |
1,149 |
447,257 |
| 2024.11.22 10:44 |
98,900 |
1,600 |
+1.64% |
847 |
446,108 |
| 2024.11.22 10:43 |
98,800 |
1,500 |
+1.54% |
1,726 |
445,261 |
| 2024.11.22 10:42 |
98,700 |
1,400 |
+1.44% |
706 |
443,535 |
| 2024.11.22 10:41 |
98,700 |
1,400 |
+1.44% |
1,119 |
442,829 |
