KB Financial Group(105560) Base : 2026.02.06
- Close(￦)
- 149,300
- Change
9,800
- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.02.06 10:40 |
149,600 |
10,100 |
+7.24% |
3,864 |
1,801,539 |
| 2026.02.06 10:39 |
149,400 |
9,900 |
+7.10% |
6,420 |
1,797,675 |
| 2026.02.06 10:38 |
149,200 |
9,700 |
+6.95% |
5,464 |
1,791,255 |
| 2026.02.06 10:37 |
149,600 |
10,100 |
+7.24% |
4,048 |
1,785,791 |
| 2026.02.06 10:36 |
149,700 |
10,200 |
+7.31% |
33,674 |
1,781,743 |
| 2026.02.06 10:35 |
149,300 |
9,800 |
+7.03% |
7,816 |
1,748,069 |
| 2026.02.06 10:34 |
148,600 |
9,100 |
+6.52% |
5,686 |
1,740,253 |
| 2026.02.06 10:33 |
148,700 |
9,200 |
+6.59% |
7,399 |
1,734,567 |
| 2026.02.06 10:32 |
148,800 |
9,300 |
+6.67% |
5,024 |
1,727,168 |
| 2026.02.06 10:31 |
148,800 |
9,300 |
+6.67% |
4,730 |
1,722,144 |
