KB Financial Group(105560) Base : 2026.05.19

Close(￦)
152,800
Change
downward 200
Chg(%)
-0.13%
Open
150,200
High
155,300
Low
149,200
Volume
1,157,979

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.05.19 10:40 151,400 downward 1,600 -1.05% 1,440 350,476
2026.05.19 10:39 151,600 downward 1,400 -0.92% 3,558 349,036
2026.05.19 10:38 151,300 downward 1,700 -1.11% 650 345,478
2026.05.19 10:37 151,100 downward 1,900 -1.24% 5,204 344,828
2026.05.19 10:36 151,800 downward 1,200 -0.78% 1,798 339,624
2026.05.19 10:35 151,700 downward 1,300 -0.85% 1,788 337,826
2026.05.19 10:34 151,650 downward 1,350 -0.88% 3,241 336,038
2026.05.19 10:33 151,500 downward 1,500 -0.98% 1,983 332,797
2026.05.19 10:32 151,500 downward 1,500 -0.98% 1,698 330,814
2026.05.19 10:31 151,300 downward 1,700 -1.11% 1,564 329,116