KB Financial Group(105560) Base : 2025.09.09
- Close(￦)
- 109,900
- Change
3,200
- Chg(%)
- +3.00%
- Open
- 107,500
- High
- 109,900
- Low
- 106,900
- Volume
- 955,302
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.09.09 10:40 |
107,500 |
800 |
+0.75% |
502 |
187,599 |
| 2025.09.09 10:39 |
107,400 |
700 |
+0.66% |
574 |
187,097 |
| 2025.09.09 10:38 |
107,400 |
700 |
+0.66% |
927 |
186,523 |
| 2025.09.09 10:37 |
107,400 |
700 |
+0.66% |
260 |
185,596 |
| 2025.09.09 10:36 |
107,400 |
700 |
+0.66% |
878 |
185,336 |
| 2025.09.09 10:35 |
107,600 |
900 |
+0.84% |
4,499 |
184,458 |
| 2025.09.09 10:34 |
107,500 |
800 |
+0.75% |
5,233 |
179,959 |
| 2025.09.09 10:33 |
107,600 |
900 |
+0.84% |
492 |
174,726 |
| 2025.09.09 10:32 |
107,700 |
1,000 |
+0.94% |
560 |
174,234 |
| 2025.09.09 10:31 |
107,700 |
1,000 |
+0.94% |
622 |
173,674 |
