KB Financial Group(105560) Base : 2026.07.08
- Close(￦)
- 171,000
- Change
2,200
- Chg(%)
- -1.27%
- Open
- 176,200
- High
- 176,600
- Low
- 169,200
- Volume
- 2,084,982
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.07.08 10:40 |
175,500 |
 2,300 |
+1.33% |
4,975 |
784,900 |
| 2026.07.08 10:39 |
175,100 |
1,900 |
+1.10% |
5,203 |
779,925 |
| 2026.07.08 10:38 |
175,800 |
2,600 |
+1.50% |
5,660 |
774,722 |
| 2026.07.08 10:37 |
176,200 |
3,000 |
+1.73% |
5,024 |
769,062 |
| 2026.07.08 10:36 |
176,000 |
2,800 |
+1.62% |
7,373 |
764,038 |
| 2026.07.08 10:35 |
176,200 |
3,000 |
+1.73% |
3,472 |
756,665 |
| 2026.07.08 10:34 |
175,700 |
2,500 |
+1.44% |
5,598 |
753,193 |
| 2026.07.08 10:33 |
175,800 |
2,600 |
+1.50% |
3,723 |
747,595 |
| 2026.07.08 10:32 |
176,000 |
2,800 |
+1.62% |
4,483 |
743,872 |
| 2026.07.08 10:31 |
176,000 |
2,800 |
+1.62% |
2,521 |
739,389 |
