KB Financial Group(105560) Base : 2025.11.04
- Close(￦)
- 121,900
- Change
3,900
- Chg(%)
- +3.31%
- Open
- 118,400
- High
- 124,700
- Low
- 117,200
- Volume
- 1,359,769
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.11.04 10:40 |
122,200 |
4,200 |
+3.56% |
1,134 |
648,150 |
| 2025.11.04 10:39 |
122,200 |
4,200 |
+3.56% |
823 |
647,016 |
| 2025.11.04 10:38 |
122,300 |
4,300 |
+3.64% |
3,718 |
646,193 |
| 2025.11.04 10:37 |
122,300 |
4,300 |
+3.64% |
2,039 |
642,475 |
| 2025.11.04 10:36 |
122,500 |
4,500 |
+3.81% |
3,249 |
640,436 |
| 2025.11.04 10:35 |
122,000 |
4,000 |
+3.39% |
2,549 |
637,187 |
| 2025.11.04 10:34 |
121,800 |
3,800 |
+3.22% |
1,555 |
634,638 |
| 2025.11.04 10:33 |
121,800 |
3,800 |
+3.22% |
2,294 |
633,083 |
| 2025.11.04 10:32 |
121,700 |
3,700 |
+3.14% |
2,124 |
630,789 |
| 2025.11.04 10:31 |
121,400 |
3,400 |
+2.88% |
4,439 |
628,665 |
