KB Financial Group(105560) Base : 2025.05.22

Close(￦)
96,700
Change
downward 1,300
Chg(%)
-1.33%
Open
96,100
High
97,700
Low
96,100
Volume
685,987

시간대별 주가

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.05.22 10:40 97,100 downward 900 -0.92% 1,102 196,877
2025.05.22 10:39 97,200 downward 800 -0.82% 218 195,775
2025.05.22 10:38 97,100 downward 900 -0.92% 726 195,557
2025.05.22 10:37 97,200 downward 800 -0.82% 1,546 194,831
2025.05.22 10:36 97,400 downward 600 -0.61% 864 193,285
2025.05.22 10:35 97,400 downward 600 -0.61% 997 192,421
2025.05.22 10:34 97,300 downward 700 -0.71% 330 191,424
2025.05.22 10:33 97,300 downward 700 -0.71% 734 191,094
2025.05.22 10:32 97,200 downward 800 -0.82% 300 190,360
2025.05.22 10:31 97,300 downward 700 -0.71% 1,064 190,060