KB Financial Group(105560) Base : 2025.07.07
- Close(₩)
- 114,400
- Change
2,300
- Chg(%)
- +2.05%
- Open
- 112,100
- High
- 114,500
- Low
- 110,900
- Volume
- 1,096,376
Intraday Stock Quotes
Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
2025.07.07 10:40 |
113,600 |
1,500 |
+1.34% |
427 |
346,187 |
2025.07.07 10:39 |
113,600 |
1,500 |
+1.34% |
990 |
345,760 |
2025.07.07 10:38 |
113,800 |
1,700 |
+1.52% |
615 |
344,770 |
2025.07.07 10:37 |
113,700 |
1,600 |
+1.43% |
3,361 |
344,155 |
2025.07.07 10:36 |
113,700 |
1,600 |
+1.43% |
791 |
340,794 |
2025.07.07 10:35 |
113,800 |
1,700 |
+1.52% |
803 |
340,003 |
2025.07.07 10:34 |
113,800 |
1,700 |
+1.52% |
4,039 |
339,200 |
2025.07.07 10:33 |
113,900 |
1,800 |
+1.61% |
2,596 |
335,161 |
2025.07.07 10:32 |
113,800 |
1,700 |
+1.52% |
1,971 |
332,565 |
2025.07.07 10:31 |
113,800 |
1,700 |
+1.52% |
243 |
330,594 |