KB Financial Group(105560) Base : 2026.10.14

Close(￦)
159,200
Change
downward 3,200
Chg(%)
-1.97%
Open
164,700
High
164,700
Low
158,400
Volume
1,140,934

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.10.14 10:40 160,600 downward 1,800 -1.11% 3,165 427,919
2026.10.14 10:39 160,500 downward 1,900 -1.17% 188 424,754
2026.10.14 10:38 160,500 downward 1,900 -1.17% 1,695 424,566
2026.10.14 10:37 160,500 downward 1,900 -1.17% 2,299 422,871
2026.10.14 10:36 160,200 downward 2,200 -1.35% 4,849 420,572
2026.10.14 10:35 160,400 downward 2,000 -1.23% 2,299 415,723
2026.10.14 10:34 160,500 downward 1,900 -1.17% 1,299 413,424
2026.10.14 10:33 160,400 downward 2,000 -1.23% 5,984 412,125
2026.10.14 10:32 160,600 downward 1,800 -1.11% 813 406,141
2026.10.14 10:31 160,500 downward 1,900 -1.17% 3,691 405,328