KB Financial Group(105560) Base : 2024.11.22
- Close(￦)
- 98,400
- Change
1,100
- Chg(%)
- +1.13%
- Low
- 97,900
- Volume
- 1,078,121
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2024.11.22 10:40 |
98,800 |
1,500 |
+1.54% |
1,348 |
441,710 |
| 2024.11.22 10:39 |
98,800 |
1,500 |
+1.54% |
2,050 |
440,362 |
| 2024.11.22 10:38 |
98,800 |
1,500 |
+1.54% |
1,217 |
438,312 |
| 2024.11.22 10:37 |
98,800 |
1,500 |
+1.54% |
1,150 |
437,095 |
| 2024.11.22 10:36 |
98,700 |
1,400 |
+1.44% |
5,319 |
435,945 |
| 2024.11.22 10:35 |
99,100 |
1,800 |
+1.85% |
2,545 |
430,626 |
| 2024.11.22 10:34 |
99,100 |
1,800 |
+1.85% |
1,419 |
428,081 |
| 2024.11.22 10:33 |
99,100 |
1,800 |
+1.85% |
10,460 |
426,662 |
| 2024.11.22 10:32 |
99,000 |
1,700 |
+1.75% |
3,779 |
416,202 |
| 2024.11.22 10:31 |
99,000 |
1,700 |
+1.75% |
2,390 |
412,423 |
