KB Financial Group(105560) Base : 2025.07.07

Close(￦)
114,400
Change
upward 2,300
Chg(%)
+2.05%
Open
112,100
High
114,500
Low
110,900
Volume
1,096,376

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.07.07 10:40 113,600 upward 1,500 +1.34% 427 346,187
2025.07.07 10:39 113,600 upward 1,500 +1.34% 990 345,760
2025.07.07 10:38 113,800 upward 1,700 +1.52% 615 344,770
2025.07.07 10:37 113,700 upward 1,600 +1.43% 3,361 344,155
2025.07.07 10:36 113,700 upward 1,600 +1.43% 791 340,794
2025.07.07 10:35 113,800 upward 1,700 +1.52% 803 340,003
2025.07.07 10:34 113,800 upward 1,700 +1.52% 4,039 339,200
2025.07.07 10:33 113,900 upward 1,800 +1.61% 2,596 335,161
2025.07.07 10:32 113,800 upward 1,700 +1.52% 1,971 332,565
2025.07.07 10:31 113,800 upward 1,700 +1.52% 243 330,594