KB Financial Group(105560) Base : 2026.04.02

Close(￦)
146,500
Change
downward 1,800
Chg(%)
-1.21%
Open
151,300
High
155,300
Low
144,500
Volume
981,023

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.04.02 10:40 147,600 downward 700 -0.47% 1,885 404,428
2026.04.02 10:39 148,000 downward 300 -0.20% 1,855 402,543
2026.04.02 10:38 148,300 steady 0 0.00% 1,710 400,688
2026.04.02 10:37 148,200 downward 100 -0.07% 2,939 398,978
2026.04.02 10:36 148,500 upward 200 +0.13% 2,723 396,039
2026.04.02 10:35 148,500 upward 200 +0.13% 5,293 393,316
2026.04.02 10:34 148,000 downward 300 -0.20% 2,906 388,023
2026.04.02 10:33 147,750 downward 550 -0.37% 5,640 385,117
2026.04.02 10:32 147,900 downward 400 -0.27% 4,978 379,477
2026.04.02 10:31 148,100 downward 200 -0.13% 5,561 374,499