KB Financial Group(105560) Base : 2026.07.07
- Close(￦)
- 173,200
- Change
2,300
- Chg(%)
- +1.35%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,561,366
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.07.07 10:10 |
171,500 |
600 |
+0.35% |
3,517 |
361,804 |
| 2026.07.07 10:09 |
171,300 |
400 |
+0.23% |
1,128 |
358,287 |
| 2026.07.07 10:08 |
171,200 |
300 |
+0.18% |
3,034 |
357,159 |
| 2026.07.07 10:07 |
171,400 |
500 |
+0.29% |
3,222 |
354,125 |
| 2026.07.07 10:06 |
171,400 |
500 |
+0.29% |
4,879 |
350,903 |
| 2026.07.07 10:05 |
171,600 |
700 |
+0.41% |
1,820 |
346,024 |
| 2026.07.07 10:04 |
171,500 |
600 |
+0.35% |
2,135 |
344,204 |
| 2026.07.07 10:03 |
171,600 |
700 |
+0.41% |
1,302 |
342,069 |
| 2026.07.07 10:02 |
171,100 |
200 |
+0.12% |
1,776 |
340,767 |
| 2026.07.07 10:01 |
171,100 |
200 |
+0.12% |
1,697 |
338,991 |
