KB Financial Group(105560) Base : 2025.04.04
- Close(￦)
- 77,700
- Change
600
- Chg(%)
- +0.78%
- Low
- 75,700
- Volume
- 1,342,279
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.04.04 10:40 |
77,400 |
300 |
+0.39% |
823 |
425,072 |
| 2025.04.04 10:39 |
77,500 |
400 |
+0.52% |
1,480 |
424,249 |
| 2025.04.04 10:38 |
77,300 |
200 |
+0.26% |
1,366 |
422,769 |
| 2025.04.04 10:37 |
77,400 |
300 |
+0.39% |
1,559 |
421,403 |
| 2025.04.04 10:36 |
77,300 |
200 |
+0.26% |
931 |
419,844 |
| 2025.04.04 10:35 |
77,300 |
200 |
+0.26% |
313 |
418,913 |
| 2025.04.04 10:34 |
77,400 |
300 |
+0.39% |
1,499 |
418,600 |
| 2025.04.04 10:33 |
77,300 |
200 |
+0.26% |
1,418 |
417,101 |
| 2025.04.04 10:32 |
77,200 |
100 |
+0.13% |
2,764 |
415,683 |
| 2025.04.04 10:31 |
77,400 |
300 |
+0.39% |
1,119 |
412,919 |
