KB Financial Group(105560) Base : 2026.08.24

Close(￦)
163,100
Change
downward 1,200
Chg(%)
-0.73%
Open
162,500
High
163,600
Low
160,000
Volume
630,053

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.08.24 10:40 161,600 downward 2,700 -1.64% 1,223 222,110
2026.08.24 10:39 161,400 downward 2,900 -1.77% 470 220,887
2026.08.24 10:38 161,500 downward 2,800 -1.70% 566 220,417
2026.08.24 10:37 161,500 downward 2,800 -1.70% 495 219,851
2026.08.24 10:36 161,500 downward 2,800 -1.70% 1,170 219,356
2026.08.24 10:35 161,600 downward 2,700 -1.64% 1,146 218,186
2026.08.24 10:34 161,500 downward 2,800 -1.70% 622 217,040
2026.08.24 10:33 161,500 downward 2,800 -1.70% 2,139 216,418
2026.08.24 10:32 161,700 downward 2,600 -1.58% 687 214,279
2026.08.24 10:31 161,300 downward 3,000 -1.83% 1,751 213,592