KB Financial Group(105560) Base : 2025.05.22

Close(￦)
96,700
Change
downward 1,300
Chg(%)
-1.33%
Open
96,100
High
97,700
Low
96,100
Volume
685,987

시간대별 주가

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.05.22 15:00 96,800 downward 1,200 -1.22% 2,448 495,648
2025.05.22 14:59 96,700 downward 1,300 -1.33% 1,291 493,200
2025.05.22 14:58 96,700 downward 1,300 -1.33% 884 491,909
2025.05.22 14:57 96,700 downward 1,300 -1.33% 1,199 491,025
2025.05.22 14:56 96,700 downward 1,300 -1.33% 358 489,826
2025.05.22 14:55 96,800 downward 1,200 -1.22% 891 489,468
2025.05.22 14:54 96,700 downward 1,300 -1.33% 1,061 488,577
2025.05.22 14:53 96,700 downward 1,300 -1.33% 994 487,516
2025.05.22 14:52 96,800 downward 1,200 -1.22% 770 486,522
2025.05.22 14:51 96,800 downward 1,200 -1.22% 970 485,752