KB Financial Group(105560) Base : 2026.10.13

Close(￦)
162,400
Change
downward 400
Chg(%)
-0.25%
Open
161,300
High
162,800
Low
156,400
Volume
931,321

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.10.13 15:00 161,400 downward 1,400 -0.86% 2,966 766,014
2026.10.13 14:59 161,500 downward 1,300 -0.80% 2,961 763,048
2026.10.13 14:58 161,400 downward 1,400 -0.86% 2,920 760,087
2026.10.13 14:57 161,100 downward 1,700 -1.04% 2,673 757,167
2026.10.13 14:56 160,900 downward 1,900 -1.17% 2,485 754,494
2026.10.13 14:55 160,800 downward 2,000 -1.23% 2,106 752,009
2026.10.13 14:54 160,900 downward 1,900 -1.17% 2,429 749,903
2026.10.13 14:53 160,900 downward 1,900 -1.17% 2,855 747,474
2026.10.13 14:52 160,900 downward 1,900 -1.17% 2,021 744,619
2026.10.13 14:51 160,600 downward 2,200 -1.35% 2,687 742,598