KB Financial Group(105560) Base : 2025.11.04
- Close(￦)
- 121,900
- Change
3,900
- Chg(%)
- +3.31%
- Open
- 118,400
- High
- 124,700
- Low
- 117,200
- Volume
- 1,359,769
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.11.04 15:00 |
122,200 |
4,200 |
+3.56% |
15,694 |
1,183,838 |
| 2025.11.04 14:59 |
121,700 |
3,700 |
+3.14% |
1,168 |
1,168,144 |
| 2025.11.04 14:58 |
121,800 |
3,800 |
+3.22% |
751 |
1,166,976 |
| 2025.11.04 14:57 |
121,700 |
3,700 |
+3.14% |
5,839 |
1,166,225 |
| 2025.11.04 14:56 |
121,800 |
3,800 |
+3.22% |
2,303 |
1,160,386 |
| 2025.11.04 14:55 |
121,700 |
3,700 |
+3.14% |
1,612 |
1,158,083 |
| 2025.11.04 14:54 |
121,750 |
3,750 |
+3.18% |
961 |
1,156,471 |
| 2025.11.04 14:53 |
121,750 |
3,750 |
+3.18% |
2,605 |
1,155,510 |
| 2025.11.04 14:52 |
121,800 |
3,800 |
+3.22% |
1,996 |
1,152,905 |
| 2025.11.04 14:51 |
121,700 |
3,700 |
+3.14% |
4,820 |
1,150,909 |
