KB Financial Group(105560) Base : 2026.08.24
- Close(￦)
- 163,100
- Change
1,200
- Chg(%)
- -0.73%
- Open
- 162,500
- High
- 163,600
- Low
- 160,000
- Volume
- 630,053
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.08.24 15:00 |
162,900 |
1,400 |
-0.85% |
450 |
494,887 |
| 2026.08.24 14:59 |
162,900 |
1,400 |
-0.85% |
410 |
494,437 |
| 2026.08.24 14:58 |
162,900 |
1,400 |
-0.85% |
1,790 |
494,027 |
| 2026.08.24 14:57 |
162,900 |
1,400 |
-0.85% |
1,882 |
492,237 |
| 2026.08.24 14:56 |
162,800 |
1,500 |
-0.91% |
3,377 |
490,355 |
| 2026.08.24 14:55 |
162,600 |
1,700 |
-1.03% |
508 |
486,978 |
| 2026.08.24 14:54 |
162,700 |
1,600 |
-0.97% |
1,855 |
486,470 |
| 2026.08.24 14:53 |
162,400 |
1,900 |
-1.16% |
3,077 |
484,615 |
| 2026.08.24 14:52 |
162,400 |
1,900 |
-1.16% |
354 |
481,538 |
| 2026.08.24 14:51 |
162,500 |
1,800 |
-1.10% |
462 |
481,184 |
