KB Financial Group(105560) Base : 2025.07.04

Close(￦)
112,100
Change
downward 4,800
Chg(%)
-4.11%
Open
116,900
High
117,900
Low
111,300
Volume
963,447

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.07.04 15:00 111,800 downward 5,100 -4.36% 4,291 850,632
2025.07.04 14:59 111,700 downward 5,200 -4.45% 3,135 846,341
2025.07.04 14:58 111,800 downward 5,100 -4.36% 1,649 843,206
2025.07.04 14:57 111,900 downward 5,000 -4.28% 3,188 841,557
2025.07.04 14:56 111,800 downward 5,100 -4.36% 2,236 838,369
2025.07.04 14:55 111,900 downward 5,000 -4.28% 2,581 836,133
2025.07.04 14:54 111,800 downward 5,100 -4.36% 1,917 833,552
2025.07.04 14:53 112,000 downward 4,900 -4.19% 3,032 831,635
2025.07.04 14:52 111,900 downward 5,000 -4.28% 2,140 828,603
2025.07.04 14:51 111,800 downward 5,100 -4.36% 6,701 826,463