KB Financial Group(105560) Base : 2026.05.19

Close(￦)
152,800
Change
downward 200
Chg(%)
-0.13%
Open
150,200
High
155,300
Low
149,200
Volume
1,157,979

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.05.19 15:00 152,400 downward 600 -0.39% 3,946 916,564
2026.05.19 14:59 152,500 downward 500 -0.33% 3,072 912,618
2026.05.19 14:58 152,700 downward 300 -0.20% 3,448 909,546
2026.05.19 14:57 152,500 downward 500 -0.33% 2,271 906,098
2026.05.19 14:56 152,400 downward 600 -0.39% 3,542 903,827
2026.05.19 14:55 152,500 downward 500 -0.33% 3,607 900,285
2026.05.19 14:54 152,500 downward 500 -0.33% 3,061 896,678
2026.05.19 14:53 152,400 downward 600 -0.39% 2,589 893,617
2026.05.19 14:52 152,500 downward 500 -0.33% 3,383 891,028
2026.05.19 14:51 152,300 downward 700 -0.46% 4,669 887,645