KB Financial Group(105560) Base : 2025.09.05
- Close(￦)
- 108,600
- Change
100
- Chg(%)
- +0.09%
- Open
- 108,400
- High
- 109,300
- Low
- 108,100
- Volume
- 468,687
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.09.05 15:00 |
108,800 |
300 |
+0.28% |
1,796 |
366,990 |
| 2025.09.05 14:59 |
108,900 |
400 |
+0.37% |
851 |
365,194 |
| 2025.09.05 14:58 |
108,900 |
400 |
+0.37% |
662 |
364,343 |
| 2025.09.05 14:57 |
108,900 |
400 |
+0.37% |
1,395 |
363,681 |
| 2025.09.05 14:56 |
108,900 |
400 |
+0.37% |
3,418 |
362,286 |
| 2025.09.05 14:55 |
108,700 |
200 |
+0.18% |
4,828 |
358,868 |
| 2025.09.05 14:54 |
108,700 |
200 |
+0.18% |
1,620 |
354,040 |
| 2025.09.05 14:53 |
108,600 |
100 |
+0.09% |
662 |
352,420 |
| 2025.09.05 14:52 |
108,600 |
100 |
+0.09% |
530 |
351,758 |
| 2025.09.05 14:51 |
108,600 |
100 |
+0.09% |
1,583 |
351,228 |
