KB Financial Group(105560) Base : 2026.02.06

Close(￦)
149,300
Change
upward 9,800
Chg(%)
+7.03%
Open
143,900
High
154,200
Low
140,000
Volume
3,824,959

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.02.06 15:00 149,400 upward 9,900 +7.10% 5,118 3,405,645
2026.02.06 14:59 149,600 upward 10,100 +7.24% 7,184 3,400,527
2026.02.06 14:58 149,800 upward 10,300 +7.38% 4,449 3,393,343
2026.02.06 14:57 149,500 upward 10,000 +7.17% 4,692 3,388,894
2026.02.06 14:56 149,300 upward 9,800 +7.03% 3,248 3,384,202
2026.02.06 14:55 149,300 upward 9,800 +7.03% 6,356 3,380,954
2026.02.06 14:54 149,300 upward 9,800 +7.03% 4,104 3,374,598
2026.02.06 14:53 149,500 upward 10,000 +7.17% 5,025 3,370,494
2026.02.06 14:52 149,500 upward 10,000 +7.17% 5,149 3,365,469
2026.02.06 14:51 149,300 upward 9,800 +7.03% 3,985 3,360,320