KB Financial Group(105560) Base : 2025.04.02
- Close(￦)
- 80,700
- Change
1,100
- Chg(%)
- +1.38%
- Low
- 80,000
- Volume
- 352,347
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.04.02 11:05 |
80,700 |
1,100 |
+1.38% |
485 |
331,826 |
| 2025.04.02 11:04 |
80,700 |
1,100 |
+1.38% |
874 |
331,341 |
| 2025.04.02 11:03 |
80,650 |
1,050 |
+1.32% |
16,308 |
330,467 |
| 2025.04.02 11:02 |
80,750 |
1,150 |
+1.44% |
749 |
314,159 |
| 2025.04.02 11:01 |
80,700 |
1,100 |
+1.38% |
682 |
313,410 |
| 2025.04.02 11:00 |
80,700 |
1,100 |
+1.38% |
661 |
312,728 |
| 2025.04.02 10:59 |
80,700 |
1,100 |
+1.38% |
657 |
312,067 |
| 2025.04.02 10:58 |
80,700 |
1,100 |
+1.38% |
1,002 |
311,410 |
| 2025.04.02 10:57 |
80,800 |
1,200 |
+1.51% |
695 |
310,408 |
| 2025.04.02 10:56 |
80,700 |
1,100 |
+1.38% |
511 |
309,713 |
