KB Financial Group(105560) Base : 2026.07.07
- Close(￦)
- 173,200
- Change
2,300
- Chg(%)
- +1.35%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,561,366
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.07.07 10:00 |
171,200 |
300 |
+0.18% |
2,803 |
337,294 |
| 2026.07.07 09:59 |
171,200 |
300 |
+0.18% |
2,857 |
334,491 |
| 2026.07.07 09:58 |
170,900 |
 0 |
0.00% |
2,486 |
331,634 |
| 2026.07.07 09:57 |
170,700 |
 200 |
-0.12% |
2,540 |
329,148 |
| 2026.07.07 09:56 |
170,800 |
100 |
-0.06% |
2,275 |
326,608 |
| 2026.07.07 09:55 |
170,600 |
300 |
-0.18% |
1,784 |
324,333 |
| 2026.07.07 09:54 |
170,700 |
200 |
-0.12% |
2,087 |
322,549 |
| 2026.07.07 09:53 |
170,600 |
300 |
-0.18% |
4,362 |
320,462 |
| 2026.07.07 09:52 |
170,000 |
900 |
-0.53% |
6,853 |
316,100 |
| 2026.07.07 09:51 |
170,400 |
500 |
-0.29% |
1,580 |
309,247 |
