KB Financial Group(105560) Base : 2025.05.22

Close(￦)
96,700
Change
downward 1,300
Chg(%)
-1.33%
Open
96,100
High
97,700
Low
96,100
Volume
685,987

시간대별 주가

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.05.22 10:30 97,300 downward 700 -0.71% 955 188,996
2025.05.22 10:29 97,300 downward 700 -0.71% 383 188,041
2025.05.22 10:28 97,300 downward 700 -0.71% 811 187,658
2025.05.22 10:27 97,300 downward 700 -0.71% 908 186,847
2025.05.22 10:26 97,300 downward 700 -0.71% 1,269 185,939
2025.05.22 10:25 97,200 downward 800 -0.82% 228 184,670
2025.05.22 10:24 97,200 downward 800 -0.82% 1,786 184,442
2025.05.22 10:23 97,400 downward 600 -0.61% 647 182,656
2025.05.22 10:22 97,300 downward 700 -0.71% 2,151 182,009
2025.05.22 10:21 97,100 downward 900 -0.92% 771 179,858