KB Financial Group(105560) Base : 2026.08.24

Close(￦)
163,100
Change
downward 1,200
Chg(%)
-0.73%
Open
162,500
High
163,600
Low
160,000
Volume
630,053

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.08.24 10:30 161,100 downward 3,200 -1.95% 2,559 211,841
2026.08.24 10:29 161,000 downward 3,300 -2.01% 236 209,282
2026.08.24 10:28 161,100 downward 3,200 -1.95% 1,808 209,046
2026.08.24 10:27 161,100 downward 3,200 -1.95% 2,327 207,238
2026.08.24 10:26 161,200 downward 3,100 -1.89% 1,166 204,911
2026.08.24 10:25 161,300 downward 3,000 -1.83% 702 203,745
2026.08.24 10:24 161,200 downward 3,100 -1.89% 94 203,043
2026.08.24 10:23 161,100 downward 3,200 -1.95% 1,412 202,949
2026.08.24 10:22 161,300 downward 3,000 -1.83% 1,123 201,537
2026.08.24 10:21 161,500 downward 2,800 -1.70% 1,167 200,414