KB Financial Group(105560) Base : 2026.02.06
- Close(￦)
- 149,300
- Change
9,800
- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.02.06 10:30 |
148,800 |
9,300 |
+6.67% |
7,584 |
1,717,414 |
| 2026.02.06 10:29 |
148,600 |
9,100 |
+6.52% |
5,988 |
1,709,830 |
| 2026.02.06 10:28 |
148,800 |
9,300 |
+6.67% |
6,398 |
1,703,842 |
| 2026.02.06 10:27 |
148,200 |
8,700 |
+6.24% |
6,213 |
1,697,444 |
| 2026.02.06 10:26 |
147,900 |
8,400 |
+6.02% |
12,496 |
1,691,231 |
| 2026.02.06 10:25 |
147,900 |
8,400 |
+6.02% |
7,026 |
1,678,735 |
| 2026.02.06 10:24 |
148,500 |
9,000 |
+6.45% |
5,398 |
1,671,709 |
| 2026.02.06 10:23 |
148,800 |
9,300 |
+6.67% |
10,192 |
1,666,311 |
| 2026.02.06 10:22 |
148,400 |
8,900 |
+6.38% |
5,867 |
1,656,119 |
| 2026.02.06 10:21 |
148,900 |
9,400 |
+6.74% |
5,846 |
1,650,252 |
