KB Financial Group(105560) Base : 2025.12.23
- Close(￦)
- 126,000
- Change
500
- Chg(%)
- -0.40%
- Open
- 126,800
- High
- 127,300
- Low
- 125,300
- Volume
- 484,503
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.12.23 10:30 |
126,600 |
 100 |
+0.08% |
640 |
166,687 |
| 2025.12.23 10:29 |
126,600 |
100 |
+0.08% |
607 |
166,047 |
| 2025.12.23 10:28 |
126,600 |
100 |
+0.08% |
332 |
165,440 |
| 2025.12.23 10:27 |
126,400 |
100 |
-0.08% |
2,945 |
165,108 |
| 2025.12.23 10:26 |
126,550 |
50 |
+0.04% |
1,335 |
162,163 |
| 2025.12.23 10:25 |
126,450 |
50 |
-0.04% |
557 |
160,828 |
| 2025.12.23 10:24 |
126,300 |
200 |
-0.16% |
591 |
160,271 |
| 2025.12.23 10:23 |
126,400 |
100 |
-0.08% |
324 |
159,680 |
| 2025.12.23 10:22 |
126,400 |
100 |
-0.08% |
297 |
159,356 |
| 2025.12.23 10:21 |
126,400 |
100 |
-0.08% |
284 |
159,059 |
