KB Financial Group(105560) Base : 2025.09.09
- Close(￦)
- 109,900
- Change
3,200
- Chg(%)
- +3.00%
- Open
- 107,500
- High
- 109,900
- Low
- 106,900
- Volume
- 955,302
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.09.09 10:30 |
107,700 |
1,000 |
+0.94% |
630 |
173,052 |
| 2025.09.09 10:29 |
107,600 |
900 |
+0.84% |
335 |
172,422 |
| 2025.09.09 10:28 |
107,700 |
1,000 |
+0.94% |
885 |
172,087 |
| 2025.09.09 10:27 |
107,700 |
1,000 |
+0.94% |
421 |
171,202 |
| 2025.09.09 10:26 |
107,700 |
1,000 |
+0.94% |
977 |
170,781 |
| 2025.09.09 10:25 |
107,700 |
1,000 |
+0.94% |
298 |
169,804 |
| 2025.09.09 10:24 |
107,650 |
950 |
+0.89% |
356 |
169,506 |
| 2025.09.09 10:23 |
107,700 |
1,000 |
+0.94% |
788 |
169,150 |
| 2025.09.09 10:22 |
107,750 |
1,050 |
+0.98% |
700 |
168,362 |
| 2025.09.09 10:21 |
107,700 |
1,000 |
+0.94% |
298 |
167,662 |
