KB Financial Group(105560) Base : 2025.11.04
- Close(￦)
- 121,900
- Change
3,900
- Chg(%)
- +3.31%
- Open
- 118,400
- High
- 124,700
- Low
- 117,200
- Volume
- 1,359,769
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.11.04 10:30 |
121,600 |
3,600 |
+3.05% |
2,949 |
624,226 |
| 2025.11.04 10:29 |
121,600 |
3,600 |
+3.05% |
995 |
621,277 |
| 2025.11.04 10:28 |
121,600 |
3,600 |
+3.05% |
2,091 |
620,282 |
| 2025.11.04 10:27 |
121,700 |
3,700 |
+3.14% |
2,672 |
618,191 |
| 2025.11.04 10:26 |
121,500 |
3,500 |
+2.97% |
2,020 |
615,519 |
| 2025.11.04 10:25 |
121,800 |
3,800 |
+3.22% |
813 |
613,499 |
| 2025.11.04 10:24 |
121,700 |
3,700 |
+3.14% |
1,379 |
612,686 |
| 2025.11.04 10:23 |
121,900 |
3,900 |
+3.31% |
3,512 |
611,307 |
| 2025.11.04 10:22 |
122,000 |
4,000 |
+3.39% |
1,074 |
607,795 |
| 2025.11.04 10:21 |
122,100 |
4,100 |
+3.47% |
15,792 |
606,721 |
