KB Financial Group(105560) Base : 2024.11.22
- Close(￦)
- 98,400
- Change
1,100
- Chg(%)
- +1.13%
- Low
- 97,900
- Volume
- 1,078,121
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2024.11.22 10:30 |
98,900 |
1,600 |
+1.64% |
1,888 |
410,033 |
| 2024.11.22 10:29 |
98,900 |
1,600 |
+1.64% |
1,688 |
408,145 |
| 2024.11.22 10:28 |
98,900 |
1,600 |
+1.64% |
1,189 |
406,457 |
| 2024.11.22 10:27 |
98,800 |
1,500 |
+1.54% |
3,134 |
405,268 |
| 2024.11.22 10:26 |
98,800 |
1,500 |
+1.54% |
809 |
402,134 |
| 2024.11.22 10:25 |
98,800 |
1,500 |
+1.54% |
689 |
401,325 |
| 2024.11.22 10:24 |
98,800 |
1,500 |
+1.54% |
2,813 |
400,636 |
| 2024.11.22 10:23 |
98,700 |
1,400 |
+1.44% |
93 |
397,823 |
| 2024.11.22 10:22 |
98,800 |
1,500 |
+1.54% |
2,962 |
397,730 |
| 2024.11.22 10:21 |
98,900 |
1,600 |
+1.64% |
1,875 |
394,768 |
