KB Financial Group(105560) Base : 2026.10.13

Close(￦)
162,400
Change
downward 400
Chg(%)
-0.25%
Open
161,300
High
162,800
Low
156,400
Volume
931,321

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.10.13 10:30 159,700 downward 3,100 -1.90% 966 326,109
2026.10.13 10:29 159,700 downward 3,100 -1.90% 1,261 325,143
2026.10.13 10:28 159,800 downward 3,000 -1.84% 1,746 323,882
2026.10.13 10:27 159,600 downward 3,200 -1.97% 2,127 322,136
2026.10.13 10:26 159,900 downward 2,900 -1.78% 2,835 320,009
2026.10.13 10:25 159,900 downward 2,900 -1.78% 827 317,174
2026.10.13 10:24 159,800 downward 3,000 -1.84% 1,417 316,347
2026.10.13 10:23 160,200 downward 2,600 -1.60% 2,466 314,930
2026.10.13 10:22 160,000 downward 2,800 -1.72% 1,201 312,464
2026.10.13 10:21 160,000 downward 2,800 -1.72% 2,198 311,263