KB Financial Group(105560) Base : 2026.05.19

Close(￦)
152,800
Change
downward 200
Chg(%)
-0.13%
Open
150,200
High
155,300
Low
149,200
Volume
1,157,979

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.05.19 10:30 151,400 downward 1,600 -1.05% 2,816 327,552
2026.05.19 10:29 151,600 downward 1,400 -0.92% 1,210 324,736
2026.05.19 10:28 151,600 downward 1,400 -0.92% 1,988 323,526
2026.05.19 10:27 151,700 downward 1,300 -0.85% 2,187 321,538
2026.05.19 10:26 151,800 downward 1,200 -0.78% 2,226 319,351
2026.05.19 10:25 152,200 downward 800 -0.52% 2,964 317,125
2026.05.19 10:24 152,100 downward 900 -0.59% 1,018 314,161
2026.05.19 10:23 152,300 downward 700 -0.46% 4,344 313,143
2026.05.19 10:22 152,000 downward 1,000 -0.65% 5,747 308,799
2026.05.19 10:21 152,100 downward 900 -0.59% 2,030 303,052