KB Financial Group(105560) Base : 2025.04.03

Close(￦)
77,100
Change
downward 3,400
Chg(%)
-4.22%
Open
77,300
High
78,300
Low
76,800
Volume
1,547,344

시간대별 주가

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.04.03 10:30 77,000 downward 3,500 -4.35% 4,822 647,833
2025.04.03 10:29 77,000 downward 3,500 -4.35% 2,465 643,011
2025.04.03 10:28 77,000 downward 3,500 -4.35% 10,485 640,546
2025.04.03 10:27 77,100 downward 3,400 -4.22% 3,153 630,061
2025.04.03 10:26 77,200 downward 3,300 -4.10% 860 626,908
2025.04.03 10:25 77,200 downward 3,300 -4.10% 5,062 626,048
2025.04.03 10:24 77,100 downward 3,400 -4.22% 16,762 620,986
2025.04.03 10:23 77,200 downward 3,300 -4.10% 8,202 604,224
2025.04.03 10:22 77,200 downward 3,300 -4.10% 1,335 596,022
2025.04.03 10:21 77,200 downward 3,300 -4.10% 18,702 594,687