KB Financial Group(105560) Base : 2024.11.22
- Close(￦)
- 98,400
- Change
1,100
- Chg(%)
- +1.13%
- Low
- 97,900
- Volume
- 1,078,121
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2024.11.22 10:20 |
98,900 |
1,600 |
+1.64% |
1,354 |
392,893 |
| 2024.11.22 10:19 |
98,800 |
1,500 |
+1.54% |
1,836 |
391,539 |
| 2024.11.22 10:18 |
98,900 |
1,600 |
+1.64% |
1,444 |
389,703 |
| 2024.11.22 10:17 |
98,700 |
1,400 |
+1.44% |
1,045 |
388,259 |
| 2024.11.22 10:16 |
98,800 |
1,500 |
+1.54% |
1,347 |
387,214 |
| 2024.11.22 10:15 |
98,800 |
1,500 |
+1.54% |
2,810 |
385,867 |
| 2024.11.22 10:14 |
98,800 |
1,500 |
+1.54% |
2,306 |
383,057 |
| 2024.11.22 10:13 |
98,700 |
1,400 |
+1.44% |
774 |
380,751 |
| 2024.11.22 10:12 |
98,700 |
1,400 |
+1.44% |
2,235 |
379,977 |
| 2024.11.22 10:11 |
98,700 |
1,400 |
+1.44% |
764 |
377,742 |
