KB Financial Group(105560) Base : 2025.04.04
- Close(￦)
- 77,700
- Change
600
- Chg(%)
- +0.78%
- Low
- 75,700
- Volume
- 1,342,279
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.04.04 10:20 |
77,900 |
800 |
+1.04% |
3,800 |
372,865 |
| 2025.04.04 10:19 |
77,600 |
500 |
+0.65% |
5,146 |
369,065 |
| 2025.04.04 10:18 |
77,500 |
400 |
+0.52% |
1,741 |
363,919 |
| 2025.04.04 10:17 |
77,600 |
500 |
+0.65% |
1,491 |
362,178 |
| 2025.04.04 10:16 |
77,500 |
400 |
+0.52% |
3,866 |
360,687 |
| 2025.04.04 10:15 |
77,400 |
300 |
+0.39% |
447 |
356,821 |
| 2025.04.04 10:14 |
77,500 |
400 |
+0.52% |
4,895 |
356,374 |
| 2025.04.04 10:13 |
77,500 |
400 |
+0.52% |
3,359 |
351,479 |
| 2025.04.04 10:12 |
77,300 |
200 |
+0.26% |
316 |
348,120 |
| 2025.04.04 10:11 |
77,300 |
200 |
+0.26% |
6,670 |
347,804 |
