KB Financial Group(105560) Base : 2025.09.09
- Close(￦)
- 109,900
- Change
3,200
- Chg(%)
- +3.00%
- Open
- 107,500
- High
- 109,900
- Low
- 106,900
- Volume
- 955,302
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.09.09 10:20 |
107,800 |
1,100 |
+1.03% |
759 |
167,364 |
| 2025.09.09 10:19 |
107,800 |
1,100 |
+1.03% |
1,720 |
166,605 |
| 2025.09.09 10:18 |
107,800 |
1,100 |
+1.03% |
868 |
164,885 |
| 2025.09.09 10:17 |
107,900 |
1,200 |
+1.12% |
4,048 |
164,017 |
| 2025.09.09 10:16 |
107,700 |
1,000 |
+0.94% |
276 |
159,969 |
| 2025.09.09 10:15 |
107,750 |
1,050 |
+0.98% |
242 |
159,693 |
| 2025.09.09 10:14 |
107,750 |
1,050 |
+0.98% |
2,617 |
159,451 |
| 2025.09.09 10:13 |
107,650 |
950 |
+0.89% |
700 |
156,834 |
| 2025.09.09 10:12 |
107,650 |
950 |
+0.89% |
465 |
156,134 |
| 2025.09.09 10:11 |
107,700 |
1,000 |
+0.94% |
2,003 |
155,669 |
