KB Financial Group(105560) Base : 2026.05.19

Close(￦)
152,800
Change
downward 200
Chg(%)
-0.13%
Open
150,200
High
155,300
Low
149,200
Volume
1,157,979

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.05.19 10:20 152,800 downward 200 -0.13% 1,955 301,022
2026.05.19 10:19 152,500 downward 500 -0.33% 1,480 299,067
2026.05.19 10:18 152,500 downward 500 -0.33% 1,609 297,587
2026.05.19 10:17 152,300 downward 700 -0.46% 1,160 295,978
2026.05.19 10:16 152,300 downward 700 -0.46% 1,034 294,818
2026.05.19 10:15 152,600 downward 400 -0.26% 2,277 293,784
2026.05.19 10:14 152,400 downward 600 -0.39% 1,041 291,507
2026.05.19 10:13 152,500 downward 500 -0.33% 1,803 290,466
2026.05.19 10:12 152,700 downward 300 -0.20% 2,405 288,663
2026.05.19 10:11 152,900 downward 100 -0.07% 1,723 286,258