KB Financial Group(105560) Base : 2026.02.06
- Close(￦)
- 149,300
- Change
9,800
- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.02.06 10:20 |
148,700 |
9,200 |
+6.59% |
6,116 |
1,644,406 |
| 2026.02.06 10:19 |
148,300 |
8,800 |
+6.31% |
4,771 |
1,638,290 |
| 2026.02.06 10:18 |
148,700 |
9,200 |
+6.59% |
7,407 |
1,633,519 |
| 2026.02.06 10:17 |
148,600 |
9,100 |
+6.52% |
6,289 |
1,626,112 |
| 2026.02.06 10:16 |
148,300 |
8,800 |
+6.31% |
8,036 |
1,619,823 |
| 2026.02.06 10:15 |
148,300 |
8,800 |
+6.31% |
18,387 |
1,611,787 |
| 2026.02.06 10:14 |
149,100 |
9,600 |
+6.88% |
4,719 |
1,593,400 |
| 2026.02.06 10:13 |
149,800 |
10,300 |
+7.38% |
4,298 |
1,588,681 |
| 2026.02.06 10:12 |
150,100 |
10,600 |
+7.60% |
12,537 |
1,584,383 |
| 2026.02.06 10:11 |
149,500 |
10,000 |
+7.17% |
19,443 |
1,571,846 |
