KB Financial Group(105560) Base : 2025.12.23
- Close(￦)
- 126,000
- Change
500
- Chg(%)
- -0.40%
- Open
- 126,800
- High
- 127,300
- Low
- 125,300
- Volume
- 484,503
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.12.23 10:20 |
126,300 |
200 |
-0.16% |
1,422 |
158,775 |
| 2025.12.23 10:19 |
126,400 |
100 |
-0.08% |
1,855 |
157,353 |
| 2025.12.23 10:18 |
126,300 |
200 |
-0.16% |
3,974 |
155,498 |
| 2025.12.23 10:17 |
126,500 |
 0 |
0.00% |
1,997 |
151,524 |
| 2025.12.23 10:16 |
126,700 |
 200 |
+0.16% |
816 |
149,527 |
| 2025.12.23 10:15 |
126,700 |
200 |
+0.16% |
891 |
148,711 |
| 2025.12.23 10:14 |
126,700 |
200 |
+0.16% |
372 |
147,820 |
| 2025.12.23 10:13 |
126,700 |
200 |
+0.16% |
416 |
147,448 |
| 2025.12.23 10:12 |
126,800 |
300 |
+0.24% |
721 |
147,032 |
| 2025.12.23 10:11 |
126,700 |
200 |
+0.16% |
1,262 |
146,311 |
