KB Financial Group(105560) Base : 2025.11.04
- Close(￦)
- 121,900
- Change
3,900
- Chg(%)
- +3.31%
- Open
- 118,400
- High
- 124,700
- Low
- 117,200
- Volume
- 1,359,769
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.11.04 10:20 |
121,700 |
3,700 |
+3.14% |
2,132 |
590,929 |
| 2025.11.04 10:19 |
121,500 |
3,500 |
+2.97% |
2,715 |
588,797 |
| 2025.11.04 10:18 |
121,200 |
3,200 |
+2.71% |
2,757 |
586,082 |
| 2025.11.04 10:17 |
121,400 |
3,400 |
+2.88% |
2,171 |
583,325 |
| 2025.11.04 10:16 |
121,000 |
3,000 |
+2.54% |
2,591 |
581,154 |
| 2025.11.04 10:15 |
121,100 |
3,100 |
+2.63% |
3,716 |
578,563 |
| 2025.11.04 10:14 |
121,200 |
3,200 |
+2.71% |
14,427 |
574,847 |
| 2025.11.04 10:13 |
121,200 |
3,200 |
+2.71% |
1,860 |
560,420 |
| 2025.11.04 10:12 |
121,300 |
3,300 |
+2.80% |
1,608 |
558,560 |
| 2025.11.04 10:11 |
121,500 |
3,500 |
+2.97% |
3,392 |
556,952 |
