KB Financial Group(105560) Base : 2025.05.22

Close(￦)
96,700
Change
downward 1,300
Chg(%)
-1.33%
Open
96,100
High
97,700
Low
96,100
Volume
685,987

시간대별 주가

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.05.22 10:20 97,100 downward 900 -0.92% 1,588 179,087
2025.05.22 10:19 97,400 downward 600 -0.61% 1,277 177,499
2025.05.22 10:18 97,400 downward 600 -0.61% 1,591 176,222
2025.05.22 10:17 97,400 downward 600 -0.61% 1,330 174,631
2025.05.22 10:16 97,400 downward 600 -0.61% 1,326 173,301
2025.05.22 10:15 97,500 downward 500 -0.51% 1,023 171,975
2025.05.22 10:14 97,400 downward 600 -0.61% 2,374 170,952
2025.05.22 10:13 97,300 downward 700 -0.71% 407 168,578
2025.05.22 10:12 97,200 downward 800 -0.82% 1,354 168,171
2025.05.22 10:11 97,200 downward 800 -0.82% 735 166,817