KB Financial Group(105560) Base : 2026.04.02
- Close(￦)
- 146,500
- Change
1,800
- Chg(%)
- -1.21%
- Open
- 151,300
- High
- 155,300
- Low
- 144,500
- Volume
- 981,023
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.04.02 10:20 |
149,700 |
 1,400 |
+0.94% |
4,111 |
316,546 |
| 2026.04.02 10:19 |
150,100 |
1,800 |
+1.21% |
12,778 |
312,435 |
| 2026.04.02 10:18 |
151,100 |
2,800 |
+1.89% |
5,297 |
299,657 |
| 2026.04.02 10:17 |
150,800 |
2,500 |
+1.69% |
5,702 |
294,360 |
| 2026.04.02 10:16 |
151,500 |
3,200 |
+2.16% |
2,904 |
288,658 |
| 2026.04.02 10:15 |
151,700 |
3,400 |
+2.29% |
1,535 |
285,754 |
| 2026.04.02 10:14 |
151,900 |
3,600 |
+2.43% |
2,420 |
284,219 |
| 2026.04.02 10:13 |
151,900 |
3,600 |
+2.43% |
4,143 |
281,799 |
| 2026.04.02 10:12 |
152,300 |
4,000 |
+2.70% |
3,088 |
277,656 |
| 2026.04.02 10:11 |
153,000 |
4,700 |
+3.17% |
1,933 |
274,568 |
