KB Financial Group(105560) Base : 2026.08.24

Close(￦)
163,100
Change
downward 1,200
Chg(%)
-0.73%
Open
162,500
High
163,600
Low
160,000
Volume
630,053

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.08.24 10:20 161,600 downward 2,700 -1.64% 168 199,247
2026.08.24 10:19 161,500 downward 2,800 -1.70% 500 199,079
2026.08.24 10:18 161,700 downward 2,600 -1.58% 1,128 198,579
2026.08.24 10:17 161,700 downward 2,600 -1.58% 955 197,451
2026.08.24 10:16 161,700 downward 2,600 -1.58% 804 196,496
2026.08.24 10:15 161,700 downward 2,600 -1.58% 891 195,692
2026.08.24 10:14 161,400 downward 2,900 -1.77% 1,776 194,801
2026.08.24 10:13 161,700 downward 2,600 -1.58% 125 193,025
2026.08.24 10:12 161,600 downward 2,700 -1.64% 295 192,900
2026.08.24 10:11 161,500 downward 2,800 -1.70% 3,448 192,605