KB Financial Group(105560) Base : 2026.07.07
- Close(￦)
- 173,200
- Change
2,300
- Chg(%)
- +1.35%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,561,366
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.07.07 09:50 |
170,000 |
 900 |
-0.53% |
5,014 |
307,667 |
| 2026.07.07 09:49 |
170,500 |
400 |
-0.23% |
2,044 |
302,653 |
| 2026.07.07 09:48 |
170,500 |
400 |
-0.23% |
3,739 |
300,609 |
| 2026.07.07 09:47 |
171,000 |
100 |
+0.06% |
4,303 |
296,870 |
| 2026.07.07 09:46 |
171,200 |
300 |
+0.18% |
3,119 |
292,567 |
| 2026.07.07 09:45 |
171,200 |
300 |
+0.18% |
2,903 |
289,448 |
| 2026.07.07 09:44 |
171,300 |
400 |
+0.23% |
3,027 |
286,545 |
| 2026.07.07 09:43 |
171,400 |
500 |
+0.29% |
2,233 |
283,518 |
| 2026.07.07 09:42 |
171,400 |
500 |
+0.29% |
3,980 |
281,285 |
| 2026.07.07 09:41 |
171,600 |
700 |
+0.41% |
1,237 |
277,305 |
