KB Financial Group(105560) Base : 2026.10.13

Close(￦)
162,400
Change
downward 400
Chg(%)
-0.25%
Open
161,300
High
162,800
Low
156,400
Volume
931,321

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.10.13 10:20 160,100 downward 2,700 -1.66% 1,418 309,065
2026.10.13 10:19 160,200 downward 2,600 -1.60% 1,898 307,647
2026.10.13 10:18 160,800 downward 2,000 -1.23% 1,211 305,749
2026.10.13 10:17 160,900 downward 1,900 -1.17% 1,179 304,538
2026.10.13 10:16 160,800 downward 2,000 -1.23% 3,356 303,359
2026.10.13 10:15 160,800 downward 2,000 -1.23% 397 300,003
2026.10.13 10:14 160,800 downward 2,000 -1.23% 3,353 299,606
2026.10.13 10:13 161,200 downward 1,600 -0.98% 2,115 296,253
2026.10.13 10:12 161,400 downward 1,400 -0.86% 4,112 294,138
2026.10.13 10:11 161,700 downward 1,100 -0.68% 4,397 290,026