KB Financial Group(105560) Base : 2025.04.11

Close(￦)
75,200
Change
downward 700
Chg(%)
-0.92%
Open
73,200
High
75,600
Low
73,000
Volume
976,251

시간대별 주가

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.04.11 10:10 74,100 downward 1,800 -2.37% 4,221 282,337
2025.04.11 10:09 74,000 downward 1,900 -2.50% 2,944 278,116
2025.04.11 10:08 74,000 downward 1,900 -2.50% 642 275,172
2025.04.11 10:07 73,900 downward 2,000 -2.64% 1,220 274,530
2025.04.11 10:06 73,900 downward 2,000 -2.64% 3,172 273,310
2025.04.11 10:05 74,100 downward 1,800 -2.37% 4,638 270,138
2025.04.11 10:04 73,800 downward 2,100 -2.77% 2,205 265,500
2025.04.11 10:03 73,700 downward 2,200 -2.90% 6,257 263,295
2025.04.11 10:02 73,500 downward 2,400 -3.16% 4,902 257,038
2025.04.11 10:01 73,600 downward 2,300 -3.03% 1,623 252,136