KB Financial Group(105560) Base : 2026.02.06
- Close(￦)
- 149,300
- Change
9,800
- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.02.06 10:10 |
149,100 |
9,600 |
+6.88% |
6,514 |
1,552,403 |
| 2026.02.06 10:09 |
149,300 |
9,800 |
+7.03% |
7,058 |
1,545,889 |
| 2026.02.06 10:08 |
149,400 |
9,900 |
+7.10% |
18,185 |
1,538,831 |
| 2026.02.06 10:07 |
148,800 |
9,300 |
+6.67% |
19,194 |
1,520,646 |
| 2026.02.06 10:06 |
149,000 |
9,500 |
+6.81% |
14,887 |
1,501,452 |
| 2026.02.06 10:05 |
149,300 |
9,800 |
+7.03% |
57,118 |
1,486,565 |
| 2026.02.06 10:04 |
149,700 |
10,200 |
+7.31% |
10,414 |
1,429,447 |
| 2026.02.06 10:03 |
149,600 |
10,100 |
+7.24% |
14,841 |
1,419,033 |
| 2026.02.06 10:02 |
149,000 |
9,500 |
+6.81% |
11,326 |
1,404,192 |
| 2026.02.06 10:01 |
149,500 |
10,000 |
+7.17% |
10,142 |
1,392,866 |
