KB Financial Group(105560) Base : 2026.04.02
- Close(￦)
- 146,500
- Change
1,800
- Chg(%)
- -1.21%
- Open
- 151,300
- High
- 155,300
- Low
- 144,500
- Volume
- 981,023
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.04.02 10:10 |
153,300 |
 5,000 |
+3.37% |
3,297 |
272,635 |
| 2026.04.02 10:09 |
152,400 |
4,100 |
+2.76% |
695 |
269,338 |
| 2026.04.02 10:08 |
152,300 |
4,000 |
+2.70% |
3,036 |
268,643 |
| 2026.04.02 10:07 |
152,100 |
3,800 |
+2.56% |
3,757 |
265,607 |
| 2026.04.02 10:06 |
151,700 |
3,400 |
+2.29% |
2,909 |
261,850 |
| 2026.04.02 10:05 |
151,800 |
3,500 |
+2.36% |
4,584 |
258,941 |
| 2026.04.02 10:04 |
152,400 |
4,100 |
+2.76% |
2,653 |
254,357 |
| 2026.04.02 10:03 |
152,400 |
4,100 |
+2.76% |
5,460 |
251,704 |
| 2026.04.02 10:02 |
153,400 |
5,100 |
+3.44% |
1,482 |
246,244 |
| 2026.04.02 10:01 |
153,200 |
4,900 |
+3.30% |
1,617 |
244,762 |
