KB Financial Group(105560) Base : 2026.08.24

Close(￦)
163,100
Change
downward 1,200
Chg(%)
-0.73%
Open
162,500
High
163,600
Low
160,000
Volume
630,053

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.08.24 10:10 161,300 downward 3,000 -1.83% 2,332 189,157
2026.08.24 10:09 161,000 downward 3,300 -2.01% 736 186,825
2026.08.24 10:08 161,200 downward 3,100 -1.89% 1,098 186,089
2026.08.24 10:07 161,200 downward 3,100 -1.89% 2,318 184,991
2026.08.24 10:06 161,300 downward 3,000 -1.83% 351 182,673
2026.08.24 10:05 161,400 downward 2,900 -1.77% 2,379 182,322
2026.08.24 10:04 161,600 downward 2,700 -1.64% 1,017 179,943
2026.08.24 10:03 161,600 downward 2,700 -1.64% 2,023 178,926
2026.08.24 10:02 161,700 downward 2,600 -1.58% 236 176,903
2026.08.24 10:01 161,800 downward 2,500 -1.52% 1,518 176,667