KB Financial Group(105560) Base : 2025.11.04
- Close(￦)
- 121,900
- Change
3,900
- Chg(%)
- +3.31%
- Open
- 118,400
- High
- 124,700
- Low
- 117,200
- Volume
- 1,359,769
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.11.04 10:10 |
121,800 |
3,800 |
+3.22% |
2,818 |
553,560 |
| 2025.11.04 10:09 |
121,700 |
3,700 |
+3.14% |
3,887 |
550,742 |
| 2025.11.04 10:08 |
122,000 |
4,000 |
+3.39% |
2,070 |
546,855 |
| 2025.11.04 10:07 |
121,900 |
3,900 |
+3.31% |
2,477 |
544,785 |
| 2025.11.04 10:06 |
121,600 |
3,600 |
+3.05% |
3,664 |
542,308 |
| 2025.11.04 10:05 |
121,400 |
3,400 |
+2.88% |
2,299 |
538,644 |
| 2025.11.04 10:04 |
121,400 |
3,400 |
+2.88% |
4,685 |
536,345 |
| 2025.11.04 10:03 |
121,500 |
3,500 |
+2.97% |
3,289 |
531,660 |
| 2025.11.04 10:02 |
121,500 |
3,500 |
+2.97% |
6,891 |
528,371 |
| 2025.11.04 10:01 |
121,800 |
3,800 |
+3.22% |
3,283 |
521,480 |
