KB Financial Group(105560) Base : 2026.05.19

Close(￦)
152,800
Change
downward 200
Chg(%)
-0.13%
Open
150,200
High
155,300
Low
149,200
Volume
1,157,979

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.05.19 10:10 153,100 upward 100 +0.07% 1,822 284,535
2026.05.19 10:09 152,800 downward 200 -0.13% 2,226 282,713
2026.05.19 10:08 152,600 downward 400 -0.26% 1,306 280,487
2026.05.19 10:07 152,800 downward 200 -0.13% 2,042 279,181
2026.05.19 10:06 152,400 downward 600 -0.39% 1,956 277,139
2026.05.19 10:05 152,700 downward 300 -0.20% 2,087 275,183
2026.05.19 10:04 152,300 downward 700 -0.46% 2,349 273,096
2026.05.19 10:03 152,200 downward 800 -0.52% 1,772 270,747
2026.05.19 10:02 152,500 downward 500 -0.33% 2,294 268,975
2026.05.19 10:01 152,500 downward 500 -0.33% 2,123 266,681