KB Financial Group(105560) Base : 2024.11.22
- Close(￦)
- 98,400
- Change
1,100
- Chg(%)
- +1.13%
- Low
- 97,900
- Volume
- 1,078,121
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2024.11.22 10:10 |
98,800 |
1,500 |
+1.54% |
1,976 |
376,978 |
| 2024.11.22 10:09 |
98,800 |
1,500 |
+1.54% |
4,779 |
375,002 |
| 2024.11.22 10:08 |
99,000 |
1,700 |
+1.75% |
6,563 |
370,223 |
| 2024.11.22 10:07 |
99,000 |
1,700 |
+1.75% |
2,485 |
363,660 |
| 2024.11.22 10:06 |
99,000 |
1,700 |
+1.75% |
1,832 |
361,175 |
| 2024.11.22 10:05 |
99,000 |
1,700 |
+1.75% |
10,453 |
359,343 |
| 2024.11.22 10:04 |
98,700 |
1,400 |
+1.44% |
2,404 |
348,890 |
| 2024.11.22 10:03 |
98,600 |
1,300 |
+1.34% |
4,364 |
346,486 |
| 2024.11.22 10:02 |
98,400 |
1,100 |
+1.13% |
1,614 |
342,122 |
| 2024.11.22 10:01 |
98,400 |
1,100 |
+1.13% |
5,192 |
340,508 |
