KB Financial Group(105560) Base : 2026.10.13

Close(￦)
162,400
Change
downward 400
Chg(%)
-0.25%
Open
161,300
High
162,800
Low
156,400
Volume
931,321

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.10.13 10:10 161,400 downward 1,400 -0.86% 2,639 285,629
2026.10.13 10:09 160,800 downward 2,000 -1.23% 3,807 282,990
2026.10.13 10:08 160,400 downward 2,400 -1.47% 1,236 279,183
2026.10.13 10:07 160,600 downward 2,200 -1.35% 2,120 277,947
2026.10.13 10:06 160,600 downward 2,200 -1.35% 3,503 275,827
2026.10.13 10:05 160,500 downward 2,300 -1.41% 1,010 272,324
2026.10.13 10:04 160,500 downward 2,300 -1.41% 2,206 271,314
2026.10.13 10:03 160,500 downward 2,300 -1.41% 3,037 269,108
2026.10.13 10:02 160,300 downward 2,500 -1.54% 9,476 266,071
2026.10.13 10:01 160,600 downward 2,200 -1.35% 1,239 256,595