KB Financial Group(105560) Base : 2026.07.07
- Close(￦)
- 173,200
- Change
2,300
- Chg(%)
- +1.35%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,561,366
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.07.07 09:40 |
171,500 |
600 |
+0.35% |
2,748 |
276,068 |
| 2026.07.07 09:39 |
171,600 |
700 |
+0.41% |
1,908 |
273,320 |
| 2026.07.07 09:38 |
171,500 |
600 |
+0.35% |
4,112 |
271,412 |
| 2026.07.07 09:37 |
171,200 |
300 |
+0.18% |
5,556 |
267,300 |
| 2026.07.07 09:36 |
171,700 |
800 |
+0.47% |
4,365 |
261,744 |
| 2026.07.07 09:35 |
172,500 |
1,600 |
+0.94% |
3,564 |
257,379 |
| 2026.07.07 09:34 |
172,400 |
1,500 |
+0.88% |
3,348 |
253,815 |
| 2026.07.07 09:33 |
172,900 |
2,000 |
+1.17% |
3,768 |
250,467 |
| 2026.07.07 09:32 |
173,200 |
2,300 |
+1.35% |
3,655 |
246,699 |
| 2026.07.07 09:31 |
172,900 |
2,000 |
+1.17% |
3,323 |
243,044 |
