KB Financial Group(105560) Base : 2025.09.09
- Close(￦)
- 109,900
- Change
3,200
- Chg(%)
- +3.00%
- Open
- 107,500
- High
- 109,900
- Low
- 106,900
- Volume
- 955,302
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.09.09 10:10 |
107,650 |
950 |
+0.89% |
475 |
153,666 |
| 2025.09.09 10:09 |
107,700 |
1,000 |
+0.94% |
1,271 |
153,191 |
| 2025.09.09 10:08 |
107,700 |
1,000 |
+0.94% |
252 |
151,920 |
| 2025.09.09 10:07 |
107,700 |
1,000 |
+0.94% |
226 |
151,668 |
| 2025.09.09 10:06 |
107,700 |
1,000 |
+0.94% |
197 |
151,442 |
| 2025.09.09 10:05 |
107,700 |
1,000 |
+0.94% |
1,218 |
151,245 |
| 2025.09.09 10:04 |
107,700 |
1,000 |
+0.94% |
9,350 |
150,027 |
| 2025.09.09 10:03 |
107,500 |
800 |
+0.75% |
225 |
140,677 |
| 2025.09.09 10:02 |
107,500 |
800 |
+0.75% |
530 |
140,452 |
| 2025.09.09 10:01 |
107,650 |
950 |
+0.89% |
689 |
139,922 |
