KB Financial Group(105560) Base : 2025.12.23
- Close(￦)
- 126,000
- Change
500
- Chg(%)
- -0.40%
- Open
- 126,800
- High
- 127,300
- Low
- 125,300
- Volume
- 484,503
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.12.23 10:10 |
127,000 |
 500 |
+0.40% |
753 |
145,049 |
| 2025.12.23 10:09 |
127,000 |
500 |
+0.40% |
407 |
144,296 |
| 2025.12.23 10:08 |
127,100 |
600 |
+0.47% |
297 |
143,889 |
| 2025.12.23 10:07 |
127,200 |
700 |
+0.55% |
4,357 |
143,592 |
| 2025.12.23 10:06 |
127,000 |
500 |
+0.40% |
2,791 |
139,235 |
| 2025.12.23 10:05 |
127,300 |
800 |
+0.63% |
1,384 |
136,444 |
| 2025.12.23 10:04 |
127,100 |
600 |
+0.47% |
1,426 |
135,060 |
| 2025.12.23 10:03 |
126,900 |
400 |
+0.32% |
7,684 |
133,634 |
| 2025.12.23 10:02 |
127,000 |
500 |
+0.40% |
260 |
125,950 |
| 2025.12.23 10:01 |
127,000 |
500 |
+0.40% |
489 |
125,690 |
