KB Financial Group(105560) Base : 2026.08.24

Close(￦)
163,100
Change
downward 1,200
Chg(%)
-0.73%
Open
162,500
High
163,600
Low
160,000
Volume
630,053

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.08.24 10:00 161,700 downward 2,600 -1.58% 3,955 175,149
2026.08.24 09:59 161,300 downward 3,000 -1.83% 317 171,194
2026.08.24 09:58 161,200 downward 3,100 -1.89% 1,176 170,877
2026.08.24 09:57 161,400 downward 2,900 -1.77% 2,621 169,701
2026.08.24 09:56 161,300 downward 3,000 -1.83% 1,575 167,080
2026.08.24 09:55 161,300 downward 3,000 -1.83% 701 165,505
2026.08.24 09:54 161,400 downward 2,900 -1.77% 1,058 164,804
2026.08.24 09:53 161,700 downward 2,600 -1.58% 1,519 163,746
2026.08.24 09:52 161,500 downward 2,800 -1.70% 1,471 162,227
2026.08.24 09:51 162,100 downward 2,200 -1.34% 461 160,756