KB Financial Group(105560) Base : 2025.09.09
- Close(￦)
- 109,900
- Change
3,200
- Chg(%)
- +3.00%
- Open
- 107,500
- High
- 109,900
- Low
- 106,900
- Volume
- 955,302
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.09.09 10:00 |
107,700 |
1,000 |
+0.94% |
295 |
139,233 |
| 2025.09.09 09:59 |
107,600 |
900 |
+0.84% |
2,637 |
138,938 |
| 2025.09.09 09:58 |
107,600 |
900 |
+0.84% |
1,294 |
136,301 |
| 2025.09.09 09:57 |
107,600 |
900 |
+0.84% |
564 |
135,007 |
| 2025.09.09 09:56 |
107,600 |
900 |
+0.84% |
1,154 |
134,443 |
| 2025.09.09 09:55 |
107,550 |
850 |
+0.80% |
1,413 |
133,289 |
| 2025.09.09 09:54 |
107,700 |
1,000 |
+0.94% |
613 |
131,876 |
| 2025.09.09 09:53 |
107,700 |
1,000 |
+0.94% |
201 |
131,263 |
| 2025.09.09 09:52 |
107,600 |
900 |
+0.84% |
417 |
131,062 |
| 2025.09.09 09:51 |
107,700 |
1,000 |
+0.94% |
1,615 |
130,645 |
