KB Financial Group(105560) Base : 2025.12.23
- Close(￦)
- 126,000
- Change
500
- Chg(%)
- -0.40%
- Open
- 126,800
- High
- 127,300
- Low
- 125,300
- Volume
- 484,503
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.12.23 10:00 |
126,850 |
 350 |
+0.28% |
236 |
125,201 |
| 2025.12.23 09:59 |
126,800 |
300 |
+0.24% |
1,090 |
124,965 |
| 2025.12.23 09:58 |
126,900 |
400 |
+0.32% |
2,107 |
123,875 |
| 2025.12.23 09:57 |
126,900 |
400 |
+0.32% |
192 |
121,768 |
| 2025.12.23 09:56 |
126,850 |
350 |
+0.28% |
599 |
121,576 |
| 2025.12.23 09:55 |
126,900 |
400 |
+0.32% |
253 |
120,977 |
| 2025.12.23 09:54 |
127,000 |
500 |
+0.40% |
1,204 |
120,724 |
| 2025.12.23 09:53 |
126,900 |
400 |
+0.32% |
353 |
119,520 |
| 2025.12.23 09:52 |
126,900 |
400 |
+0.32% |
415 |
119,167 |
| 2025.12.23 09:51 |
126,900 |
400 |
+0.32% |
137 |
118,752 |
