KB Financial Group(105560) Base : 2026.04.02

Close(￦)
146,500
Change
downward 1,800
Chg(%)
-1.21%
Open
151,300
High
155,300
Low
144,500
Volume
981,023

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.04.02 10:00 153,300 upward 5,000 +3.37% 3,975 243,145
2026.04.02 09:59 153,200 upward 4,900 +3.30% 905 239,170
2026.04.02 09:58 153,000 upward 4,700 +3.17% 2,600 238,265
2026.04.02 09:57 153,000 upward 4,700 +3.17% 522 235,665
2026.04.02 09:56 152,800 upward 4,500 +3.03% 1,509 235,143
2026.04.02 09:55 152,600 upward 4,300 +2.90% 881 233,634
2026.04.02 09:54 152,900 upward 4,600 +3.10% 1,491 232,753
2026.04.02 09:53 152,900 upward 4,600 +3.10% 2,079 231,262
2026.04.02 09:52 152,700 upward 4,400 +2.97% 744 229,183
2026.04.02 09:51 152,700 upward 4,400 +2.97% 1,486 228,439