KB Financial Group(105560) Base : 2026.05.19

Close(￦)
152,800
Change
downward 200
Chg(%)
-0.13%
Open
150,200
High
155,300
Low
149,200
Volume
1,157,979

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.05.19 10:00 152,700 downward 300 -0.20% 2,516 264,558
2026.05.19 09:59 152,800 downward 200 -0.13% 4,204 262,042
2026.05.19 09:58 152,800 downward 200 -0.13% 982 257,838
2026.05.19 09:57 153,000 steady 0 0.00% 2,102 256,856
2026.05.19 09:56 152,900 downward 100 -0.07% 3,333 254,754
2026.05.19 09:55 152,900 downward 100 -0.07% 1,394 251,421
2026.05.19 09:54 152,900 downward 100 -0.07% 675 250,027
2026.05.19 09:53 153,000 steady 0 0.00% 3,419 249,352
2026.05.19 09:52 152,800 downward 200 -0.13% 3,155 245,933
2026.05.19 09:51 152,600 downward 400 -0.26% 2,113 242,778