KB Financial Group(105560) Base : 2024.11.22
- Close(￦)
- 98,400
- Change
1,100
- Chg(%)
- +1.13%
- Low
- 97,900
- Volume
- 1,078,121
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2024.11.22 10:00 |
98,200 |
900 |
+0.92% |
316 |
335,316 |
| 2024.11.22 09:59 |
98,300 |
1,000 |
+1.03% |
4,489 |
335,000 |
| 2024.11.22 09:58 |
98,300 |
1,000 |
+1.03% |
1,402 |
330,511 |
| 2024.11.22 09:57 |
98,400 |
1,100 |
+1.13% |
3,095 |
329,109 |
| 2024.11.22 09:56 |
98,200 |
900 |
+0.92% |
2,262 |
326,014 |
| 2024.11.22 09:55 |
98,100 |
800 |
+0.82% |
6,868 |
323,752 |
| 2024.11.22 09:54 |
98,200 |
900 |
+0.92% |
1,957 |
316,884 |
| 2024.11.22 09:53 |
98,100 |
800 |
+0.82% |
2,352 |
314,927 |
| 2024.11.22 09:52 |
98,100 |
800 |
+0.82% |
5,246 |
312,575 |
| 2024.11.22 09:51 |
98,200 |
900 |
+0.92% |
1,129 |
307,329 |
