KB Financial Group(105560) Base : 2026.02.06
- Close(￦)
- 149,300
- Change
9,800
- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.02.06 10:00 |
149,000 |
9,500 |
+6.81% |
14,067 |
1,382,724 |
| 2026.02.06 09:59 |
148,900 |
9,400 |
+6.74% |
12,890 |
1,368,657 |
| 2026.02.06 09:58 |
148,400 |
8,900 |
+6.38% |
17,934 |
1,355,767 |
| 2026.02.06 09:57 |
148,500 |
9,000 |
+6.45% |
13,916 |
1,337,833 |
| 2026.02.06 09:56 |
148,600 |
9,100 |
+6.52% |
11,504 |
1,323,917 |
| 2026.02.06 09:55 |
148,300 |
8,800 |
+6.31% |
10,140 |
1,312,413 |
| 2026.02.06 09:54 |
148,300 |
8,800 |
+6.31% |
21,119 |
1,302,273 |
| 2026.02.06 09:53 |
148,200 |
8,700 |
+6.24% |
16,272 |
1,281,154 |
| 2026.02.06 09:52 |
148,100 |
8,600 |
+6.16% |
12,593 |
1,264,882 |
| 2026.02.06 09:51 |
147,700 |
8,200 |
+5.88% |
32,362 |
1,252,289 |
