KB Financial Group(105560) Base : 2026.10.13

Close(￦)
162,400
Change
downward 400
Chg(%)
-0.25%
Open
161,300
High
162,800
Low
156,400
Volume
931,321

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.10.13 10:00 160,800 downward 2,000 -1.23% 1,677 255,356
2026.10.13 09:59 160,600 downward 2,200 -1.35% 1,157 253,679
2026.10.13 09:58 160,700 downward 2,100 -1.29% 1,806 252,522
2026.10.13 09:57 160,500 downward 2,300 -1.41% 1,575 250,716
2026.10.13 09:56 160,600 downward 2,200 -1.35% 4,783 249,141
2026.10.13 09:55 160,200 downward 2,600 -1.60% 1,305 244,358
2026.10.13 09:54 160,400 downward 2,400 -1.47% 5,181 243,053
2026.10.13 09:53 160,400 downward 2,400 -1.47% 7,302 237,872
2026.10.13 09:52 160,700 downward 2,100 -1.29% 2,363 230,570
2026.10.13 09:51 160,500 downward 2,300 -1.41% 2,068 228,207