KB Financial Group(105560) Base : 2025.11.04

Close(￦)
121,900
Change
upward 3,900
Chg(%)
+3.31%
Open
118,400
High
124,700
Low
117,200
Volume
1,359,769

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.11.04 10:00 121,800 upward 3,800 +3.22% 7,433 518,197
2025.11.04 09:59 122,700 upward 4,700 +3.98% 3,101 510,764
2025.11.04 09:58 122,900 upward 4,900 +4.15% 4,656 507,663
2025.11.04 09:57 123,300 upward 5,300 +4.49% 6,654 503,007
2025.11.04 09:56 123,300 upward 5,300 +4.49% 4,425 496,353
2025.11.04 09:55 123,400 upward 5,400 +4.58% 2,897 491,928
2025.11.04 09:54 123,500 upward 5,500 +4.66% 4,561 489,031
2025.11.04 09:53 123,100 upward 5,100 +4.32% 3,731 484,470
2025.11.04 09:52 123,100 upward 5,100 +4.32% 3,968 480,739
2025.11.04 09:51 123,300 upward 5,300 +4.49% 16,768 476,771