KB Financial Group(105560) Base : 2025.04.11

Close(￦)
75,200
Change
downward 700
Chg(%)
-0.92%
Open
73,200
High
75,600
Low
73,000
Volume
976,251

시간대별 주가

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.04.11 10:00 73,600 downward 2,300 -3.03% 1,540 250,513
2025.04.11 09:59 73,700 downward 2,200 -2.90% 2,993 248,973
2025.04.11 09:58 73,800 downward 2,100 -2.77% 4,216 245,980
2025.04.11 09:57 73,700 downward 2,200 -2.90% 979 241,764
2025.04.11 09:56 73,600 downward 2,300 -3.03% 1,315 240,785
2025.04.11 09:55 73,600 downward 2,300 -3.03% 1,021 239,470
2025.04.11 09:54 73,700 downward 2,200 -2.90% 857 238,449
2025.04.11 09:53 73,700 downward 2,200 -2.90% 1,404 237,592
2025.04.11 09:52 73,800 downward 2,100 -2.77% 641 236,188
2025.04.11 09:51 73,800 downward 2,100 -2.77% 7,462 235,547