KB Financial Group(105560) Base : 2026.07.07
- Close(￦)
- 173,200
- Change
2,300
- Chg(%)
- +1.35%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,561,366
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.07.07 09:30 |
173,600 |
2,700 |
+1.58% |
2,684 |
239,721 |
| 2026.07.07 09:29 |
173,400 |
2,500 |
+1.46% |
3,234 |
237,037 |
| 2026.07.07 09:28 |
173,300 |
2,400 |
+1.40% |
4,343 |
233,803 |
| 2026.07.07 09:27 |
173,400 |
2,500 |
+1.46% |
4,450 |
229,460 |
| 2026.07.07 09:26 |
173,400 |
2,500 |
+1.46% |
1,666 |
225,010 |
| 2026.07.07 09:25 |
173,200 |
2,300 |
+1.35% |
5,130 |
223,344 |
| 2026.07.07 09:24 |
173,500 |
2,600 |
+1.52% |
3,850 |
218,214 |
| 2026.07.07 09:23 |
172,700 |
1,800 |
+1.05% |
3,071 |
214,364 |
| 2026.07.07 09:22 |
172,900 |
2,000 |
+1.17% |
2,485 |
211,293 |
| 2026.07.07 09:21 |
173,000 |
2,100 |
+1.23% |
5,379 |
208,808 |
