KB Financial Group(105560) Base : 2025.12.23
- Close(￦)
- 126,000
- Change
500
- Chg(%)
- -0.40%
- Open
- 126,800
- High
- 127,300
- Low
- 125,300
- Volume
- 484,503
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.12.23 09:50 |
126,900 |
 400 |
+0.32% |
228 |
118,615 |
| 2025.12.23 09:49 |
127,000 |
500 |
+0.40% |
703 |
118,387 |
| 2025.12.23 09:48 |
126,900 |
400 |
+0.32% |
2,726 |
117,684 |
| 2025.12.23 09:47 |
126,900 |
400 |
+0.32% |
10,693 |
114,958 |
| 2025.12.23 09:46 |
127,000 |
500 |
+0.40% |
2,999 |
104,265 |
| 2025.12.23 09:45 |
126,850 |
350 |
+0.28% |
1,423 |
101,266 |
| 2025.12.23 09:44 |
126,800 |
300 |
+0.24% |
375 |
99,843 |
| 2025.12.23 09:43 |
126,800 |
300 |
+0.24% |
729 |
99,468 |
| 2025.12.23 09:42 |
126,600 |
100 |
+0.08% |
136 |
98,739 |
| 2025.12.23 09:41 |
126,600 |
100 |
+0.08% |
2,470 |
98,603 |
