KB Financial Group(105560) Base : 2026.05.19
- Close(￦)
- 152,800
- Change
200
- Chg(%)
- -0.13%
- Open
- 150,200
- High
- 155,300
- Low
- 149,200
- Volume
- 1,157,979
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.05.19 09:50 |
152,800 |
200 |
-0.13% |
4,754 |
240,665 |
| 2026.05.19 09:49 |
153,000 |
 0 |
0.00% |
1,600 |
235,911 |
| 2026.05.19 09:48 |
153,100 |
 100 |
+0.07% |
2,062 |
234,311 |
| 2026.05.19 09:47 |
153,500 |
500 |
+0.33% |
4,128 |
232,249 |
| 2026.05.19 09:46 |
153,400 |
400 |
+0.26% |
3,155 |
228,121 |
| 2026.05.19 09:45 |
153,600 |
600 |
+0.39% |
607 |
224,966 |
| 2026.05.19 09:44 |
153,600 |
600 |
+0.39% |
1,373 |
224,359 |
| 2026.05.19 09:43 |
153,600 |
600 |
+0.39% |
2,544 |
222,986 |
| 2026.05.19 09:42 |
153,700 |
700 |
+0.46% |
2,810 |
220,442 |
| 2026.05.19 09:41 |
154,100 |
1,100 |
+0.72% |
5,664 |
217,632 |
