KB Financial Group(105560) Base : 2025.09.09
- Close(￦)
- 109,900
- Change
3,200
- Chg(%)
- +3.00%
- Open
- 107,500
- High
- 109,900
- Low
- 106,900
- Volume
- 955,302
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.09.09 09:50 |
107,700 |
1,000 |
+0.94% |
1,151 |
129,030 |
| 2025.09.09 09:49 |
107,700 |
1,000 |
+0.94% |
616 |
127,879 |
| 2025.09.09 09:48 |
107,800 |
1,100 |
+1.03% |
1,114 |
127,263 |
| 2025.09.09 09:47 |
107,800 |
1,100 |
+1.03% |
1,385 |
126,149 |
| 2025.09.09 09:46 |
107,700 |
1,000 |
+0.94% |
4,089 |
124,764 |
| 2025.09.09 09:45 |
107,700 |
1,000 |
+0.94% |
2,572 |
120,675 |
| 2025.09.09 09:44 |
107,600 |
900 |
+0.84% |
138 |
118,103 |
| 2025.09.09 09:43 |
107,500 |
800 |
+0.75% |
212 |
117,965 |
| 2025.09.09 09:42 |
107,600 |
900 |
+0.84% |
569 |
117,753 |
| 2025.09.09 09:41 |
107,600 |
900 |
+0.84% |
327 |
117,184 |
