KB Financial Group(105560) Base : 2026.07.07

Close(￦)
173,200
Change
upward 2,300
Chg(%)
+1.35%
Open
171,000
High
176,900
Low
168,500
Volume
1,561,366

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.07.07 09:20 173,300 upward 2,400 +1.40% 3,962 203,429
2026.07.07 09:19 173,500 upward 2,600 +1.52% 3,877 199,467
2026.07.07 09:18 173,000 upward 2,100 +1.23% 7,155 195,590
2026.07.07 09:17 172,800 upward 1,900 +1.11% 6,230 188,435
2026.07.07 09:16 172,200 upward 1,300 +0.76% 8,164 182,205
2026.07.07 09:15 172,800 upward 1,900 +1.11% 10,769 174,041
2026.07.07 09:14 173,700 upward 2,800 +1.64% 8,380 163,272
2026.07.07 09:13 173,300 upward 2,400 +1.40% 5,858 154,892
2026.07.07 09:12 173,700 upward 2,800 +1.64% 4,896 149,034
2026.07.07 09:11 173,500 upward 2,600 +1.52% 4,002 144,138