KB Financial Group(105560) Base : 2026.02.06
- Close(￦)
- 149,300
- Change
9,800
- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.02.06 09:50 |
147,600 |
8,100 |
+5.81% |
11,338 |
1,219,927 |
| 2026.02.06 09:49 |
147,200 |
7,700 |
+5.52% |
11,668 |
1,208,589 |
| 2026.02.06 09:48 |
147,400 |
7,900 |
+5.66% |
19,398 |
1,196,921 |
| 2026.02.06 09:47 |
147,800 |
8,300 |
+5.95% |
21,569 |
1,177,523 |
| 2026.02.06 09:46 |
148,000 |
8,500 |
+6.09% |
10,737 |
1,155,954 |
| 2026.02.06 09:45 |
147,300 |
7,800 |
+5.59% |
18,337 |
1,145,217 |
| 2026.02.06 09:44 |
147,400 |
7,900 |
+5.66% |
30,587 |
1,126,880 |
| 2026.02.06 09:43 |
146,400 |
6,900 |
+4.95% |
14,192 |
1,096,293 |
| 2026.02.06 09:42 |
146,100 |
6,600 |
+4.73% |
18,932 |
1,082,101 |
| 2026.02.06 09:41 |
145,500 |
6,000 |
+4.30% |
11,065 |
1,063,169 |
