KB Financial Group(105560) Base : 2026.08.24

Close(￦)
163,100
Change
downward 1,200
Chg(%)
-0.73%
Open
162,500
High
163,600
Low
160,000
Volume
630,053

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.08.24 09:50 162,100 downward 2,200 -1.34% 6,818 160,295
2026.08.24 09:49 161,800 downward 2,500 -1.52% 932 153,477
2026.08.24 09:48 161,800 downward 2,500 -1.52% 1,955 152,545
2026.08.24 09:47 161,700 downward 2,600 -1.58% 1,951 150,590
2026.08.24 09:46 161,700 downward 2,600 -1.58% 3,081 148,639
2026.08.24 09:45 161,500 downward 2,800 -1.70% 1,518 145,558
2026.08.24 09:44 161,300 downward 3,000 -1.83% 1,975 144,040
2026.08.24 09:43 160,900 downward 3,400 -2.07% 1,425 142,065
2026.08.24 09:42 161,200 downward 3,100 -1.89% 2,175 140,640
2026.08.24 09:41 160,700 downward 3,600 -2.19% 2,575 138,465