KB Financial Group(105560) Base : 2026.04.02

Close(￦)
146,500
Change
downward 1,800
Chg(%)
-1.21%
Open
151,300
High
155,300
Low
144,500
Volume
981,023

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.04.02 09:50 152,800 upward 4,500 +3.03% 2,133 226,953
2026.04.02 09:49 152,800 upward 4,500 +3.03% 449 224,820
2026.04.02 09:48 152,700 upward 4,400 +2.97% 1,564 224,371
2026.04.02 09:47 152,700 upward 4,400 +2.97% 531 222,807
2026.04.02 09:46 152,700 upward 4,400 +2.97% 2,897 222,276
2026.04.02 09:45 152,700 upward 4,400 +2.97% 1,860 219,379
2026.04.02 09:44 153,100 upward 4,800 +3.24% 1,822 217,519
2026.04.02 09:43 153,100 upward 4,800 +3.24% 2,758 215,697
2026.04.02 09:42 153,200 upward 4,900 +3.30% 2,881 212,939
2026.04.02 09:41 153,200 upward 4,900 +3.30% 4,116 210,058