KB Financial Group(105560) Base : 2026.10.13

Close(￦)
162,400
Change
downward 400
Chg(%)
-0.25%
Open
161,300
High
162,800
Low
156,400
Volume
931,321

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.10.13 09:50 160,300 downward 2,500 -1.54% 2,886 226,139
2026.10.13 09:49 160,700 downward 2,100 -1.29% 1,881 223,253
2026.10.13 09:48 160,500 downward 2,300 -1.41% 3,077 221,372
2026.10.13 09:47 159,400 downward 3,400 -2.09% 6,051 218,295
2026.10.13 09:46 159,900 downward 2,900 -1.78% 1,157 212,244
2026.10.13 09:45 160,100 downward 2,700 -1.66% 242 211,087
2026.10.13 09:44 160,100 downward 2,700 -1.66% 2,931 210,845
2026.10.13 09:43 159,700 downward 3,100 -1.90% 1,754 207,914
2026.10.13 09:42 160,100 downward 2,700 -1.66% 1,113 206,160
2026.10.13 09:41 160,100 downward 2,700 -1.66% 1,164 205,047