KB Financial Group(105560) Base : 2025.11.04
- Close(￦)
- 121,900
- Change
3,900
- Chg(%)
- +3.31%
- Open
- 118,400
- High
- 124,700
- Low
- 117,200
- Volume
- 1,359,769
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.11.04 09:50 |
124,000 |
6,000 |
+5.08% |
7,250 |
460,003 |
| 2025.11.04 09:49 |
124,600 |
6,600 |
+5.59% |
12,883 |
452,753 |
| 2025.11.04 09:48 |
123,700 |
5,700 |
+4.83% |
11,005 |
439,870 |
| 2025.11.04 09:47 |
124,300 |
6,300 |
+5.34% |
20,983 |
428,865 |
| 2025.11.04 09:46 |
124,100 |
6,100 |
+5.17% |
10,920 |
407,882 |
| 2025.11.04 09:45 |
123,900 |
5,900 |
+5.00% |
11,478 |
396,962 |
| 2025.11.04 09:44 |
124,200 |
6,200 |
+5.25% |
43,625 |
385,484 |
| 2025.11.04 09:43 |
123,700 |
5,700 |
+4.83% |
15,176 |
341,859 |
| 2025.11.04 09:42 |
123,400 |
5,400 |
+4.58% |
13,528 |
326,683 |
| 2025.11.04 09:41 |
123,000 |
5,000 |
+4.24% |
15,896 |
313,155 |
