KB Financial Group(105560) Base : 2025.04.11

Close(￦)
75,200
Change
downward 700
Chg(%)
-0.92%
Open
73,200
High
75,600
Low
73,000
Volume
976,251

시간대별 주가

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.04.11 09:50 73,600 downward 2,300 -3.03% 2,364 228,085
2025.04.11 09:49 73,600 downward 2,300 -3.03% 5,385 225,721
2025.04.11 09:48 73,600 downward 2,300 -3.03% 1,918 220,336
2025.04.11 09:47 73,600 downward 2,300 -3.03% 1,209 218,418
2025.04.11 09:46 73,600 downward 2,300 -3.03% 1,628 217,209
2025.04.11 09:45 73,600 downward 2,300 -3.03% 2,565 215,581
2025.04.11 09:44 73,700 downward 2,200 -2.90% 2,027 213,016
2025.04.11 09:43 73,600 downward 2,300 -3.03% 2,195 210,989
2025.04.11 09:42 73,700 downward 2,200 -2.90% 2,974 208,794
2025.04.11 09:41 73,900 downward 2,000 -2.64% 750 205,820