KB Financial Group(105560) Base : 2025.05.22

Close(￦)
96,700
Change
downward 1,300
Chg(%)
-1.33%
Open
96,100
High
97,700
Low
96,100
Volume
685,987

시간대별 주가

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.05.22 09:40 97,000 downward 1,000 -1.02% 814 134,083
2025.05.22 09:39 97,000 downward 1,000 -1.02% 372 133,269
2025.05.22 09:38 97,000 downward 1,000 -1.02% 1,460 132,897
2025.05.22 09:37 96,900 downward 1,100 -1.12% 2,212 131,437
2025.05.22 09:36 96,900 downward 1,100 -1.12% 3,245 129,225
2025.05.22 09:35 97,100 downward 900 -0.92% 1,544 125,980
2025.05.22 09:34 97,200 downward 800 -0.82% 1,250 124,436
2025.05.22 09:33 97,200 downward 800 -0.82% 4,708 123,186
2025.05.22 09:32 97,200 downward 800 -0.82% 7,980 118,478
2025.05.22 09:31 97,600 downward 400 -0.41% 1,040 110,498