KB Financial Group(105560) Base : 2026.04.02

Close(￦)
146,500
Change
downward 1,800
Chg(%)
-1.21%
Open
151,300
High
155,300
Low
144,500
Volume
981,023

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.04.02 09:40 152,900 upward 4,600 +3.10% 3,921 205,942
2026.04.02 09:39 153,100 upward 4,800 +3.24% 2,384 202,021
2026.04.02 09:38 152,600 upward 4,300 +2.90% 2,570 199,637
2026.04.02 09:37 153,000 upward 4,700 +3.17% 3,771 197,067
2026.04.02 09:36 152,900 upward 4,600 +3.10% 1,104 193,296
2026.04.02 09:35 153,000 upward 4,700 +3.17% 3,119 192,192
2026.04.02 09:34 152,800 upward 4,500 +3.03% 1,743 189,073
2026.04.02 09:33 152,900 upward 4,600 +3.10% 3,020 187,330
2026.04.02 09:32 153,000 upward 4,700 +3.17% 2,642 184,310
2026.04.02 09:31 152,700 upward 4,400 +2.97% 2,815 181,668