KB Financial Group(105560) Base : 2026.05.19
- Close(￦)
- 152,800
- Change
200
- Chg(%)
- -0.13%
- Open
- 150,200
- High
- 155,300
- Low
- 149,200
- Volume
- 1,157,979
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.05.19 09:40 |
153,500 |
 500 |
+0.33% |
4,763 |
211,968 |
| 2026.05.19 09:39 |
153,800 |
800 |
+0.52% |
2,423 |
207,205 |
| 2026.05.19 09:38 |
153,700 |
700 |
+0.46% |
1,538 |
204,782 |
| 2026.05.19 09:37 |
154,100 |
1,100 |
+0.72% |
2,206 |
203,244 |
| 2026.05.19 09:36 |
154,100 |
1,100 |
+0.72% |
2,187 |
201,038 |
| 2026.05.19 09:35 |
153,800 |
800 |
+0.52% |
4,106 |
198,851 |
| 2026.05.19 09:34 |
154,300 |
1,300 |
+0.85% |
2,472 |
194,745 |
| 2026.05.19 09:33 |
154,400 |
1,400 |
+0.92% |
4,074 |
192,273 |
| 2026.05.19 09:32 |
154,000 |
1,000 |
+0.65% |
5,080 |
188,199 |
| 2026.05.19 09:31 |
153,700 |
700 |
+0.46% |
4,313 |
183,119 |
