KB Financial Group(105560) Base : 2025.07.04
- Close(￦)
- 112,100
- Change
4,800
- Chg(%)
- -4.11%
- Open
- 116,900
- High
- 117,900
- Low
- 111,300
- Volume
- 963,447
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.07.04 09:40 |
115,300 |
1,600 |
-1.37% |
4,306 |
247,609 |
| 2025.07.04 09:39 |
115,300 |
1,600 |
-1.37% |
3,695 |
243,303 |
| 2025.07.04 09:38 |
115,000 |
1,900 |
-1.63% |
1,060 |
239,608 |
| 2025.07.04 09:37 |
115,100 |
1,800 |
-1.54% |
1,921 |
238,548 |
| 2025.07.04 09:36 |
115,300 |
1,600 |
-1.37% |
2,429 |
236,627 |
| 2025.07.04 09:35 |
115,500 |
1,400 |
-1.20% |
476 |
234,198 |
| 2025.07.04 09:34 |
115,500 |
1,400 |
-1.20% |
380 |
233,722 |
| 2025.07.04 09:33 |
115,500 |
1,400 |
-1.20% |
2,553 |
233,342 |
| 2025.07.04 09:32 |
115,400 |
1,500 |
-1.28% |
1,027 |
230,789 |
| 2025.07.04 09:31 |
115,300 |
1,600 |
-1.37% |
3,695 |
229,762 |
