KB Financial Group(105560) Base : 2025.12.23
- Close(￦)
- 126,000
- Change
500
- Chg(%)
- -0.40%
- Open
- 126,800
- High
- 127,300
- Low
- 125,300
- Volume
- 484,503
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.12.23 09:40 |
126,500 |
 0 |
0.00% |
778 |
96,133 |
| 2025.12.23 09:39 |
126,700 |
 200 |
+0.16% |
1,448 |
95,355 |
| 2025.12.23 09:38 |
126,500 |
0 |
0.00% |
1,421 |
93,907 |
| 2025.12.23 09:37 |
126,700 |
200 |
+0.16% |
4,373 |
92,486 |
| 2025.12.23 09:36 |
126,900 |
400 |
+0.32% |
2,653 |
88,113 |
| 2025.12.23 09:35 |
126,700 |
200 |
+0.16% |
450 |
85,460 |
| 2025.12.23 09:34 |
126,700 |
200 |
+0.16% |
1,486 |
85,010 |
| 2025.12.23 09:33 |
126,800 |
300 |
+0.24% |
2,547 |
83,524 |
| 2025.12.23 09:32 |
126,500 |
0 |
0.00% |
944 |
80,977 |
| 2025.12.23 09:31 |
126,400 |
100 |
-0.08% |
718 |
80,033 |
