KB Financial Group(105560) Base : 2025.09.08

Close(￦)
106,700
Change
downward 1,900
Chg(%)
-1.75%
Open
108,600
High
108,700
Low
105,800
Volume
1,052,282

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.09.08 09:40 106,400 downward 2,200 -2.03% 1,961 244,515
2025.09.08 09:39 106,300 downward 2,300 -2.12% 1,503 242,554
2025.09.08 09:38 106,600 downward 2,000 -1.84% 1,617 241,051
2025.09.08 09:37 106,400 downward 2,200 -2.03% 12,140 239,434
2025.09.08 09:36 106,300 downward 2,300 -2.12% 10,262 227,294
2025.09.08 09:35 106,600 downward 2,000 -1.84% 914 217,032
2025.09.08 09:34 106,500 downward 2,100 -1.93% 420 216,118
2025.09.08 09:33 106,600 downward 2,000 -1.84% 1,161 215,698
2025.09.08 09:32 106,700 downward 1,900 -1.75% 1,866 214,537
2025.09.08 09:31 106,600 downward 2,000 -1.84% 1,090 212,671