KB Financial Group(105560) Base : 2026.02.06

Close(￦)
149,300
Change
upward 9,800
Chg(%)
+7.03%
Open
143,900
High
154,200
Low
140,000
Volume
3,824,959

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.02.06 09:40 145,400 upward 5,900 +4.23% 9,755 1,052,104
2026.02.06 09:39 144,900 upward 5,400 +3.87% 9,271 1,042,349
2026.02.06 09:38 144,900 upward 5,400 +3.87% 11,860 1,033,078
2026.02.06 09:37 145,500 upward 6,000 +4.30% 8,888 1,021,218
2026.02.06 09:36 145,400 upward 5,900 +4.23% 8,622 1,012,330
2026.02.06 09:35 145,500 upward 6,000 +4.30% 32,055 1,003,708
2026.02.06 09:34 145,600 upward 6,100 +4.37% 26,668 971,653
2026.02.06 09:33 145,400 upward 5,900 +4.23% 41,691 944,985
2026.02.06 09:32 144,800 upward 5,300 +3.80% 12,151 903,294
2026.02.06 09:31 144,600 upward 5,100 +3.66% 11,447 891,143