KB Financial Group(105560) Base : 2026.08.24

Close(￦)
163,100
Change
downward 1,200
Chg(%)
-0.73%
Open
162,500
High
163,600
Low
160,000
Volume
630,053

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.08.24 09:40 160,400 downward 3,900 -2.37% 1,129 135,890
2026.08.24 09:39 160,400 downward 3,900 -2.37% 3,542 134,761
2026.08.24 09:38 160,900 downward 3,400 -2.07% 1,292 131,219
2026.08.24 09:37 160,800 downward 3,500 -2.13% 1,283 129,927
2026.08.24 09:36 160,800 downward 3,500 -2.13% 3,258 128,644
2026.08.24 09:35 160,800 downward 3,500 -2.13% 1,994 125,386
2026.08.24 09:34 161,000 downward 3,300 -2.01% 867 123,392
2026.08.24 09:33 161,000 downward 3,300 -2.01% 451 122,525
2026.08.24 09:32 161,100 downward 3,200 -1.95% 3,719 122,074
2026.08.24 09:31 161,300 downward 3,000 -1.83% 777 118,355