KB Financial Group(105560) Base : 2026.10.13

Close(￦)
162,400
Change
downward 400
Chg(%)
-0.25%
Open
161,300
High
162,800
Low
156,400
Volume
931,321

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.10.13 09:40 159,800 downward 3,000 -1.84% 7,278 203,883
2026.10.13 09:39 160,000 downward 2,800 -1.72% 606 196,605
2026.10.13 09:38 159,900 downward 2,900 -1.78% 2,087 195,999
2026.10.13 09:37 160,000 downward 2,800 -1.72% 3,219 193,912
2026.10.13 09:36 159,700 downward 3,100 -1.90% 2,141 190,693
2026.10.13 09:35 159,700 downward 3,100 -1.90% 4,839 188,552
2026.10.13 09:34 159,900 downward 2,900 -1.78% 1,753 183,713
2026.10.13 09:33 159,900 downward 2,900 -1.78% 652 181,960
2026.10.13 09:32 159,700 downward 3,100 -1.90% 8,676 181,308
2026.10.13 09:31 159,300 downward 3,500 -2.15% 2,309 172,632