KB Financial Group(105560) Base : 2025.11.04
- Close(￦)
- 121,900
- Change
3,900
- Chg(%)
- +3.31%
- Open
- 118,400
- High
- 124,700
- Low
- 117,200
- Volume
- 1,359,769
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.11.04 09:40 |
123,100 |
5,100 |
+4.32% |
12,540 |
297,259 |
| 2025.11.04 09:39 |
122,400 |
4,400 |
+3.73% |
20,942 |
284,719 |
| 2025.11.04 09:38 |
121,100 |
3,100 |
+2.63% |
9,116 |
263,777 |
| 2025.11.04 09:37 |
121,000 |
3,000 |
+2.54% |
12,440 |
254,661 |
| 2025.11.04 09:36 |
120,400 |
2,400 |
+2.03% |
11,188 |
242,221 |
| 2025.11.04 09:35 |
120,200 |
2,200 |
+1.86% |
6,546 |
231,033 |
| 2025.11.04 09:34 |
120,400 |
2,400 |
+2.03% |
7,142 |
224,487 |
| 2025.11.04 09:33 |
120,400 |
2,400 |
+2.03% |
5,441 |
217,345 |
| 2025.11.04 09:32 |
120,200 |
2,200 |
+1.86% |
18,703 |
211,904 |
| 2025.11.04 09:31 |
119,600 |
1,600 |
+1.36% |
14,652 |
193,201 |
