KB Financial Group(105560) Base : 2026.07.07
- Close(￦)
- 173,200
- Change
2,300
- Chg(%)
- +1.35%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,561,366
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.07.07 09:10 |
174,100 |
3,200 |
+1.87% |
7,992 |
140,136 |
| 2026.07.07 09:09 |
173,800 |
2,900 |
+1.70% |
4,737 |
132,144 |
| 2026.07.07 09:08 |
173,900 |
3,000 |
+1.76% |
2,194 |
127,407 |
| 2026.07.07 09:07 |
173,700 |
2,800 |
+1.64% |
6,240 |
125,213 |
| 2026.07.07 09:06 |
173,500 |
2,600 |
+1.52% |
14,192 |
118,973 |
| 2026.07.07 09:05 |
174,300 |
3,400 |
+1.99% |
11,361 |
104,781 |
| 2026.07.07 09:04 |
174,200 |
3,300 |
+1.93% |
8,214 |
93,420 |
| 2026.07.07 09:03 |
174,400 |
3,500 |
+2.05% |
9,623 |
85,206 |
| 2026.07.07 09:02 |
174,500 |
3,600 |
+2.11% |
11,534 |
75,583 |
| 2026.07.07 09:01 |
175,000 |
4,100 |
+2.40% |
23,431 |
64,049 |
