KB Financial Group(105560) Base : 2025.04.11

Close(￦)
75,200
Change
downward 700
Chg(%)
-0.92%
Open
73,200
High
75,600
Low
73,000
Volume
976,251

시간대별 주가

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.04.11 09:30 73,700 downward 2,200 -2.90% 4,622 180,412
2025.04.11 09:29 73,700 downward 2,200 -2.90% 923 175,790
2025.04.11 09:28 73,700 downward 2,200 -2.90% 1,026 174,867
2025.04.11 09:27 73,800 downward 2,100 -2.77% 2,319 173,841
2025.04.11 09:26 73,800 downward 2,100 -2.77% 7,490 171,522
2025.04.11 09:25 73,400 downward 2,500 -3.29% 3,030 164,032
2025.04.11 09:24 73,500 downward 2,400 -3.16% 3,280 161,002
2025.04.11 09:23 73,700 downward 2,200 -2.90% 1,799 157,722
2025.04.11 09:22 73,600 downward 2,300 -3.03% 1,504 155,923
2025.04.11 09:21 73,600 downward 2,300 -3.03% 1,730 154,419