KB Financial Group(105560) Base : 2025.07.04
- Close(￦)
- 112,100
- Change
4,800
- Chg(%)
- -4.11%
- Open
- 116,900
- High
- 117,900
- Low
- 111,300
- Volume
- 963,447
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.07.04 09:30 |
115,000 |
1,900 |
-1.63% |
2,899 |
226,067 |
| 2025.07.04 09:29 |
115,200 |
1,700 |
-1.45% |
919 |
223,168 |
| 2025.07.04 09:28 |
115,200 |
1,700 |
-1.45% |
4,794 |
222,249 |
| 2025.07.04 09:27 |
115,100 |
1,800 |
-1.54% |
1,178 |
217,455 |
| 2025.07.04 09:26 |
115,200 |
1,700 |
-1.45% |
2,017 |
216,277 |
| 2025.07.04 09:25 |
115,000 |
1,900 |
-1.63% |
2,014 |
214,260 |
| 2025.07.04 09:24 |
115,200 |
1,700 |
-1.45% |
2,202 |
212,246 |
| 2025.07.04 09:23 |
114,900 |
2,000 |
-1.71% |
2,623 |
210,044 |
| 2025.07.04 09:22 |
115,000 |
1,900 |
-1.63% |
4,966 |
207,421 |
| 2025.07.04 09:21 |
115,100 |
1,800 |
-1.54% |
2,496 |
202,455 |
