KB Financial Group(105560) Base : 2026.02.06

Close(￦)
149,300
Change
upward 9,800
Chg(%)
+7.03%
Open
143,900
High
154,200
Low
140,000
Volume
3,824,959

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.02.06 09:30 144,300 upward 4,800 +3.44% 9,823 879,696
2026.02.06 09:29 143,400 upward 3,900 +2.80% 50,724 869,873
2026.02.06 09:28 144,800 upward 5,300 +3.80% 17,862 819,149
2026.02.06 09:27 144,700 upward 5,200 +3.73% 74,666 801,287
2026.02.06 09:26 144,300 upward 4,800 +3.44% 9,733 726,621
2026.02.06 09:25 144,300 upward 4,800 +3.44% 8,504 716,888
2026.02.06 09:24 144,300 upward 4,800 +3.44% 20,956 708,384
2026.02.06 09:23 143,600 upward 4,100 +2.94% 29,523 687,428
2026.02.06 09:22 143,200 upward 3,700 +2.65% 24,791 657,905
2026.02.06 09:21 143,000 upward 3,500 +2.51% 8,609 633,114