KB Financial Group(105560) Base : 2026.08.24

Close(￦)
163,100
Change
downward 1,200
Chg(%)
-0.73%
Open
162,500
High
163,600
Low
160,000
Volume
630,053

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.08.24 09:30 161,400 downward 2,900 -1.77% 1,485 117,578
2026.08.24 09:29 161,700 downward 2,600 -1.58% 2,526 116,093
2026.08.24 09:28 161,600 downward 2,700 -1.64% 4,441 113,567
2026.08.24 09:27 161,400 downward 2,900 -1.77% 2,317 109,126
2026.08.24 09:26 161,200 downward 3,100 -1.89% 2,668 106,809
2026.08.24 09:25 161,200 downward 3,100 -1.89% 938 104,141
2026.08.24 09:24 161,100 downward 3,200 -1.95% 2,312 103,203
2026.08.24 09:23 160,700 downward 3,600 -2.19% 2,134 100,891
2026.08.24 09:22 160,600 downward 3,700 -2.25% 1,320 98,757
2026.08.24 09:21 160,300 downward 4,000 -2.43% 1,012 97,437