KB Financial Group(105560) Base : 2025.12.23

Close(￦)
126,000
Change
downward 500
Chg(%)
-0.40%
Open
126,800
High
127,300
Low
125,300
Volume
484,503

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.12.23 09:30 126,300 downward 200 -0.16% 1,931 79,315
2025.12.23 09:29 126,300 downward 200 -0.16% 787 77,384
2025.12.23 09:28 126,500 steady 0 0.00% 1,418 76,597
2025.12.23 09:27 126,500 steady 0 0.00% 1,957 75,179
2025.12.23 09:26 126,400 downward 100 -0.08% 998 73,222
2025.12.23 09:25 126,200 downward 300 -0.24% 1,534 72,224
2025.12.23 09:24 126,100 downward 400 -0.32% 2,210 70,690
2025.12.23 09:23 126,300 downward 200 -0.16% 4,802 68,480
2025.12.23 09:22 126,200 downward 300 -0.24% 3,712 63,678
2025.12.23 09:21 126,400 downward 100 -0.08% 1,362 59,966