KB Financial Group(105560) Base : 2026.10.13

Close(￦)
162,400
Change
downward 400
Chg(%)
-0.25%
Open
161,300
High
162,800
Low
156,400
Volume
931,321

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.10.13 09:30 159,500 downward 3,300 -2.03% 1,984 170,323
2026.10.13 09:29 159,500 downward 3,300 -2.03% 4,347 168,339
2026.10.13 09:28 159,000 downward 3,800 -2.33% 6,748 163,992
2026.10.13 09:27 159,200 downward 3,600 -2.21% 1,540 157,244
2026.10.13 09:26 159,100 downward 3,700 -2.27% 5,129 155,704
2026.10.13 09:25 158,600 downward 4,200 -2.58% 1,502 150,575
2026.10.13 09:24 158,500 downward 4,300 -2.64% 2,320 149,073
2026.10.13 09:23 158,100 downward 4,700 -2.89% 2,093 146,753
2026.10.13 09:22 157,800 downward 5,000 -3.07% 2,409 144,660
2026.10.13 09:21 157,800 downward 5,000 -3.07% 2,729 142,251