KB Financial Group(105560) Base : 2025.09.08

Close(￦)
106,700
Change
downward 1,900
Chg(%)
-1.75%
Open
108,600
High
108,700
Low
105,800
Volume
1,052,282

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.09.08 09:30 106,700 downward 1,900 -1.75% 1,523 211,581
2025.09.08 09:29 106,600 downward 2,000 -1.84% 14,656 210,058
2025.09.08 09:28 106,300 downward 2,300 -2.12% 4,536 195,402
2025.09.08 09:27 106,300 downward 2,300 -2.12% 12,805 190,866
2025.09.08 09:26 106,600 downward 2,000 -1.84% 3,160 178,061
2025.09.08 09:25 106,600 downward 2,000 -1.84% 9,705 174,901
2025.09.08 09:24 106,600 downward 2,000 -1.84% 2,178 165,196
2025.09.08 09:23 106,550 downward 2,050 -1.89% 8,321 163,018
2025.09.08 09:22 106,700 downward 1,900 -1.75% 11,102 154,697
2025.09.08 09:21 106,800 downward 1,800 -1.66% 6,173 143,595