KB Financial Group(105560) Base : 2024.11.22
- Close(￦)
- 98,400
- Change
1,100
- Chg(%)
- +1.13%
- Low
- 97,900
- Volume
- 1,078,121
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2024.11.22 09:30 |
98,200 |
900 |
+0.92% |
9,980 |
239,811 |
| 2024.11.22 09:29 |
98,600 |
1,300 |
+1.34% |
2,877 |
229,831 |
| 2024.11.22 09:28 |
98,600 |
1,300 |
+1.34% |
2,734 |
226,954 |
| 2024.11.22 09:27 |
98,400 |
1,100 |
+1.13% |
2,073 |
224,220 |
| 2024.11.22 09:26 |
98,400 |
1,100 |
+1.13% |
4,141 |
222,147 |
| 2024.11.22 09:25 |
98,300 |
1,000 |
+1.03% |
1,265 |
218,006 |
| 2024.11.22 09:24 |
98,300 |
1,000 |
+1.03% |
1,739 |
216,741 |
| 2024.11.22 09:23 |
98,300 |
1,000 |
+1.03% |
1,097 |
215,002 |
| 2024.11.22 09:22 |
98,200 |
900 |
+0.92% |
13,352 |
213,905 |
| 2024.11.22 09:21 |
98,400 |
1,100 |
+1.13% |
11,862 |
200,553 |
