KB Financial Group(105560) Base : 2026.04.02

Close(￦)
146,500
Change
downward 1,800
Chg(%)
-1.21%
Open
151,300
High
155,300
Low
144,500
Volume
981,023

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.04.02 09:30 152,900 upward 4,600 +3.10% 1,688 178,853
2026.04.02 09:29 152,700 upward 4,400 +2.97% 1,503 177,165
2026.04.02 09:28 152,900 upward 4,600 +3.10% 1,394 175,662
2026.04.02 09:27 153,100 upward 4,800 +3.24% 1,564 174,268
2026.04.02 09:26 153,200 upward 4,900 +3.30% 3,612 172,704
2026.04.02 09:25 153,600 upward 5,300 +3.57% 3,927 169,092
2026.04.02 09:24 153,100 upward 4,800 +3.24% 2,669 165,165
2026.04.02 09:23 153,000 upward 4,700 +3.17% 3,708 162,496
2026.04.02 09:22 152,900 upward 4,600 +3.10% 4,119 158,788
2026.04.02 09:21 152,800 upward 4,500 +3.03% 3,418 154,669