KB Financial Group(105560) Base : 2026.07.08

Close(￦)
171,000
Change
downward 2,200
Chg(%)
-1.27%
Open
176,200
High
176,600
Low
169,200
Volume
2,084,982

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.07.08 09:20 171,600 downward 1,600 -0.92% 5,420 312,655
2026.07.08 09:19 171,600 downward 1,600 -0.92% 5,876 307,235
2026.07.08 09:18 171,500 downward 1,700 -0.98% 7,751 301,359
2026.07.08 09:17 172,300 downward 900 -0.52% 8,351 293,608
2026.07.08 09:16 172,200 downward 1,000 -0.58% 7,453 285,257
2026.07.08 09:15 172,700 downward 500 -0.29% 11,008 277,804
2026.07.08 09:14 172,400 downward 800 -0.46% 7,199 266,796
2026.07.08 09:13 171,000 downward 2,200 -1.27% 11,334 259,597
2026.07.08 09:12 171,000 downward 2,200 -1.27% 11,278 248,263
2026.07.08 09:11 169,600 downward 3,600 -2.08% 12,346 236,985