KB Financial Group(105560) Base : 2025.09.08
- Close(￦)
- 106,700
- Change
1,900
- Chg(%)
- -1.75%
- Open
- 108,600
- High
- 108,700
- Low
- 105,800
- Volume
- 1,052,282
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.09.08 09:20 |
106,900 |
1,700 |
-1.57% |
3,037 |
137,422 |
| 2025.09.08 09:19 |
107,000 |
1,600 |
-1.47% |
2,411 |
134,385 |
| 2025.09.08 09:18 |
107,100 |
1,500 |
-1.38% |
1,991 |
131,974 |
| 2025.09.08 09:17 |
107,300 |
1,300 |
-1.20% |
6,303 |
129,983 |
| 2025.09.08 09:16 |
107,100 |
1,500 |
-1.38% |
5,920 |
123,680 |
| 2025.09.08 09:15 |
107,100 |
1,500 |
-1.38% |
690 |
117,760 |
| 2025.09.08 09:14 |
107,200 |
1,400 |
-1.29% |
6,896 |
117,070 |
| 2025.09.08 09:13 |
106,850 |
1,750 |
-1.61% |
5,122 |
110,174 |
| 2025.09.08 09:12 |
106,900 |
1,700 |
-1.57% |
4,401 |
105,052 |
| 2025.09.08 09:11 |
106,800 |
1,800 |
-1.66% |
3,484 |
100,651 |
