KB Financial Group(105560) Base : 2025.12.23
- Close(￦)
- 126,000
- Change
500
- Chg(%)
- -0.40%
- Open
- 126,800
- High
- 127,300
- Low
- 125,300
- Volume
- 484,503
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.12.23 09:20 |
126,500 |
 0 |
0.00% |
574 |
58,604 |
| 2025.12.23 09:19 |
126,500 |
0 |
0.00% |
372 |
58,030 |
| 2025.12.23 09:18 |
126,500 |
0 |
0.00% |
1,422 |
57,658 |
| 2025.12.23 09:17 |
126,300 |
200 |
-0.16% |
1,187 |
56,236 |
| 2025.12.23 09:16 |
126,100 |
400 |
-0.32% |
2,689 |
55,049 |
| 2025.12.23 09:15 |
126,200 |
300 |
-0.24% |
1,326 |
52,360 |
| 2025.12.23 09:14 |
126,300 |
200 |
-0.16% |
1,221 |
51,034 |
| 2025.12.23 09:13 |
126,100 |
400 |
-0.32% |
1,075 |
49,813 |
| 2025.12.23 09:12 |
126,200 |
300 |
-0.24% |
1,030 |
48,738 |
| 2025.12.23 09:11 |
126,100 |
400 |
-0.32% |
1,005 |
47,708 |
