KB Financial Group(105560) Base : 2026.02.06

Close(￦)
149,300
Change
upward 9,800
Chg(%)
+7.03%
Open
143,900
High
154,200
Low
140,000
Volume
3,824,959

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.02.06 09:20 142,700 upward 3,200 +2.29% 17,272 624,505
2026.02.06 09:19 142,300 upward 2,800 +2.01% 17,390 607,233
2026.02.06 09:18 142,600 upward 3,100 +2.22% 14,032 589,843
2026.02.06 09:17 142,600 upward 3,100 +2.22% 8,929 575,811
2026.02.06 09:16 143,100 upward 3,600 +2.58% 14,143 566,882
2026.02.06 09:15 143,000 upward 3,500 +2.51% 12,330 552,739
2026.02.06 09:14 143,000 upward 3,500 +2.51% 8,171 540,409
2026.02.06 09:13 142,700 upward 3,200 +2.29% 15,668 532,238
2026.02.06 09:12 142,500 upward 3,000 +2.15% 41,956 516,570
2026.02.06 09:11 143,200 upward 3,700 +2.65% 31,841 474,614