KB Financial Group(105560) Base : 2026.04.02
- Close(￦)
- 146,500
- Change
1,800
- Chg(%)
- -1.21%
- Open
- 151,300
- High
- 155,300
- Low
- 144,500
- Volume
- 981,023
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.04.02 09:20 |
152,800 |
 4,500 |
+3.03% |
1,472 |
151,251 |
| 2026.04.02 09:19 |
153,200 |
4,900 |
+3.30% |
4,468 |
149,779 |
| 2026.04.02 09:18 |
153,200 |
4,900 |
+3.30% |
2,762 |
145,311 |
| 2026.04.02 09:17 |
153,100 |
4,800 |
+3.24% |
2,297 |
142,549 |
| 2026.04.02 09:16 |
153,400 |
5,100 |
+3.44% |
5,789 |
140,252 |
| 2026.04.02 09:15 |
153,600 |
5,300 |
+3.57% |
3,411 |
134,463 |
| 2026.04.02 09:14 |
153,400 |
5,100 |
+3.44% |
3,505 |
131,052 |
| 2026.04.02 09:13 |
153,700 |
5,400 |
+3.64% |
3,091 |
127,547 |
| 2026.04.02 09:12 |
154,000 |
5,700 |
+3.84% |
3,159 |
124,456 |
| 2026.04.02 09:11 |
154,200 |
5,900 |
+3.98% |
3,671 |
121,297 |
