KB Financial Group(105560) Base : 2026.10.13

Close(￦)
162,400
Change
downward 400
Chg(%)
-0.25%
Open
161,300
High
162,800
Low
156,400
Volume
931,321

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.10.13 09:20 158,100 downward 4,700 -2.89% 4,380 139,522
2026.10.13 09:19 158,100 downward 4,700 -2.89% 2,582 135,142
2026.10.13 09:18 157,600 downward 5,200 -3.19% 4,242 132,560
2026.10.13 09:17 157,900 downward 4,900 -3.01% 3,416 128,318
2026.10.13 09:16 157,500 downward 5,300 -3.26% 5,805 124,902
2026.10.13 09:15 157,900 downward 4,900 -3.01% 6,234 119,097
2026.10.13 09:14 157,350 downward 5,450 -3.35% 4,243 112,863
2026.10.13 09:13 157,600 downward 5,200 -3.19% 4,822 108,620
2026.10.13 09:12 157,000 downward 5,800 -3.56% 3,390 103,798
2026.10.13 09:11 156,800 downward 6,000 -3.69% 12,286 100,408