KB Financial Group(105560) Base : 2025.07.04

Close(￦)
112,100
Change
downward 4,800
Chg(%)
-4.11%
Open
116,900
High
117,900
Low
111,300
Volume
963,447

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.07.04 09:20 115,100 downward 1,800 -1.54% 1,504 199,959
2025.07.04 09:19 115,400 downward 1,500 -1.28% 1,668 198,455
2025.07.04 09:18 115,500 downward 1,400 -1.20% 2,874 196,787
2025.07.04 09:17 115,400 downward 1,500 -1.28% 3,864 193,913
2025.07.04 09:16 115,500 downward 1,400 -1.20% 5,077 190,049
2025.07.04 09:15 115,000 downward 1,900 -1.63% 3,931 184,972
2025.07.04 09:14 115,400 downward 1,500 -1.28% 4,977 181,041
2025.07.04 09:13 115,300 downward 1,600 -1.37% 4,420 176,064
2025.07.04 09:12 115,200 downward 1,700 -1.45% 7,721 171,644
2025.07.04 09:11 115,000 downward 1,900 -1.63% 11,107 163,923