KB Financial Group(105560) Base : 2025.04.18
- Close(￦)
- 82,400
- Change
2,100
- Chg(%)
- +2.62%
- Low
- 79,700
- Volume
- 1,199,675
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.04.18 09:20 |
80,500 |
200 |
+0.25% |
1,198 |
93,842 |
| 2025.04.18 09:19 |
80,500 |
200 |
+0.25% |
4,653 |
92,644 |
| 2025.04.18 09:18 |
80,600 |
300 |
+0.37% |
2,079 |
87,991 |
| 2025.04.18 09:17 |
80,300 |
 0 |
0.00% |
1,055 |
85,912 |
| 2025.04.18 09:16 |
80,300 |
0 |
0.00% |
5,989 |
84,857 |
| 2025.04.18 09:15 |
80,100 |
 200 |
-0.25% |
3,848 |
78,868 |
| 2025.04.18 09:14 |
80,200 |
100 |
-0.12% |
3,427 |
75,020 |
| 2025.04.18 09:13 |
80,100 |
200 |
-0.25% |
6,462 |
71,593 |
| 2025.04.18 09:12 |
80,300 |
0 |
0.00% |
4,874 |
65,131 |
| 2025.04.18 09:11 |
80,200 |
100 |
-0.12% |
2,041 |
60,257 |
