KB Financial Group(105560) Base : 2026.08.24

Close(￦)
163,100
Change
downward 1,200
Chg(%)
-0.73%
Open
162,500
High
163,600
Low
160,000
Volume
630,053

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.08.24 09:20 160,300 downward 4,000 -2.43% 3,083 96,425
2026.08.24 09:19 160,000 downward 4,300 -2.62% 4,500 93,342
2026.08.24 09:18 160,200 downward 4,100 -2.50% 3,543 88,842
2026.08.24 09:17 160,300 downward 4,000 -2.43% 3,028 85,299
2026.08.24 09:16 160,600 downward 3,700 -2.25% 2,272 82,271
2026.08.24 09:15 160,500 downward 3,800 -2.31% 647 79,999
2026.08.24 09:14 160,300 downward 4,000 -2.43% 7,969 79,352
2026.08.24 09:13 160,800 downward 3,500 -2.13% 1,168 71,383
2026.08.24 09:12 160,900 downward 3,400 -2.07% 3,639 70,215
2026.08.24 09:11 161,200 downward 3,100 -1.89% 1,146 66,576