KB Financial Group(105560) Base : 2024.11.22
- Close(￦)
- 98,400
- Change
1,100
- Chg(%)
- +1.13%
- Low
- 97,900
- Volume
- 1,078,121
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2024.11.22 09:20 |
99,000 |
1,700 |
+1.75% |
3,551 |
188,691 |
| 2024.11.22 09:19 |
98,800 |
1,500 |
+1.54% |
2,117 |
185,140 |
| 2024.11.22 09:18 |
98,600 |
1,300 |
+1.34% |
5,023 |
183,023 |
| 2024.11.22 09:17 |
99,000 |
1,700 |
+1.75% |
3,501 |
178,000 |
| 2024.11.22 09:16 |
98,900 |
1,600 |
+1.64% |
7,105 |
174,499 |
| 2024.11.22 09:15 |
98,600 |
1,300 |
+1.34% |
1,213 |
167,394 |
| 2024.11.22 09:14 |
98,700 |
1,400 |
+1.44% |
8,244 |
166,181 |
| 2024.11.22 09:13 |
98,700 |
1,400 |
+1.44% |
4,710 |
157,937 |
| 2024.11.22 09:12 |
98,800 |
1,500 |
+1.54% |
1,111 |
153,227 |
| 2024.11.22 09:11 |
98,800 |
1,500 |
+1.54% |
9,817 |
152,116 |
