KB Financial Group(105560) Base : 2026.05.19
- Close(￦)
- 152,800
- Change
200
- Chg(%)
- -0.13%
- Open
- 150,200
- High
- 155,300
- Low
- 149,200
- Volume
- 1,157,979
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.05.19 09:20 |
154,000 |
 1,000 |
+0.65% |
3,662 |
137,752 |
| 2026.05.19 09:19 |
153,700 |
700 |
+0.46% |
2,299 |
134,090 |
| 2026.05.19 09:18 |
153,400 |
400 |
+0.26% |
3,519 |
131,791 |
| 2026.05.19 09:17 |
153,500 |
500 |
+0.33% |
4,700 |
128,272 |
| 2026.05.19 09:16 |
153,000 |
 0 |
0.00% |
1,690 |
123,572 |
| 2026.05.19 09:15 |
152,900 |
100 |
-0.07% |
4,675 |
121,882 |
| 2026.05.19 09:14 |
153,000 |
0 |
0.00% |
3,130 |
117,207 |
| 2026.05.19 09:13 |
153,300 |
300 |
+0.20% |
5,769 |
114,077 |
| 2026.05.19 09:12 |
153,300 |
300 |
+0.20% |
6,723 |
108,308 |
| 2026.05.19 09:11 |
153,000 |
0 |
0.00% |
8,433 |
101,585 |
