KB Financial Group(105560) Base : 2026.10.13

Close(￦)
162,400
Change
downward 400
Chg(%)
-0.25%
Open
161,300
High
162,800
Low
156,400
Volume
931,321

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.10.13 09:10 156,700 downward 6,100 -3.75% 8,040 88,122
2026.10.13 09:09 158,100 downward 4,700 -2.89% 4,612 80,082
2026.10.13 09:08 158,600 downward 4,200 -2.58% 8,728 75,470
2026.10.13 09:07 158,800 downward 4,000 -2.46% 4,827 66,742
2026.10.13 09:06 158,900 downward 3,900 -2.40% 8,363 61,915
2026.10.13 09:05 159,600 downward 3,200 -1.97% 5,080 53,552
2026.10.13 09:04 158,600 downward 4,200 -2.58% 5,540 48,472
2026.10.13 09:03 158,400 downward 4,400 -2.70% 6,386 42,932
2026.10.13 09:02 158,300 downward 4,500 -2.76% 10,260 36,546
2026.10.13 09:01 158,700 downward 4,100 -2.52% 6,809 26,286