KB Financial Group(105560) Base : 2024.11.22
- Close(￦)
- 98,400
- Change
1,100
- Chg(%)
- +1.13%
- Low
- 97,900
- Volume
- 1,078,121
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2024.11.22 09:10 |
98,800 |
1,500 |
+1.54% |
3,522 |
142,299 |
| 2024.11.22 09:09 |
98,600 |
1,300 |
+1.34% |
1,555 |
138,777 |
| 2024.11.22 09:08 |
98,500 |
1,200 |
+1.23% |
20,070 |
137,222 |
| 2024.11.22 09:07 |
98,900 |
1,600 |
+1.64% |
4,249 |
117,152 |
| 2024.11.22 09:06 |
98,800 |
1,500 |
+1.54% |
5,224 |
112,903 |
| 2024.11.22 09:05 |
98,700 |
1,400 |
+1.44% |
8,552 |
107,679 |
| 2024.11.22 09:04 |
98,400 |
1,100 |
+1.13% |
3,753 |
99,127 |
| 2024.11.22 09:03 |
98,300 |
1,000 |
+1.03% |
9,634 |
95,374 |
| 2024.11.22 09:02 |
98,100 |
800 |
+0.82% |
5,440 |
85,740 |
| 2024.11.22 09:01 |
98,300 |
1,000 |
+1.03% |
7,019 |
80,300 |
