KB Financial Group(105560) Base : 2025.12.23

Close(￦)
126,000
Change
downward 500
Chg(%)
-0.40%
Open
126,800
High
127,300
Low
125,300
Volume
484,503

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.12.23 09:10 126,100 downward 400 -0.32% 4,252 46,703
2025.12.23 09:09 126,300 downward 200 -0.16% 3,439 42,451
2025.12.23 09:08 126,300 downward 200 -0.16% 247 39,012
2025.12.23 09:07 126,300 downward 200 -0.16% 5,499 38,765
2025.12.23 09:06 126,600 upward 100 +0.08% 1,263 33,266
2025.12.23 09:05 126,600 upward 100 +0.08% 4,686 32,003
2025.12.23 09:04 126,300 downward 200 -0.16% 2,169 27,317
2025.12.23 09:03 126,100 downward 400 -0.32% 2,626 25,148
2025.12.23 09:02 126,000 downward 500 -0.40% 2,512 22,522
2025.12.23 09:01 126,300 downward 200 -0.16% 4,071 20,010