KB Financial Group(105560) Base : 2025.04.18
- Close(￦)
- 82,400
- Change
2,100
- Chg(%)
- +2.62%
- Low
- 79,700
- Volume
- 1,199,675
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.04.18 09:10 |
80,100 |
 200 |
-0.25% |
7,625 |
58,216 |
| 2025.04.18 09:09 |
80,300 |
 0 |
0.00% |
7,491 |
50,591 |
| 2025.04.18 09:08 |
80,200 |
100 |
-0.12% |
2,768 |
43,100 |
| 2025.04.18 09:07 |
80,200 |
100 |
-0.12% |
2,771 |
40,332 |
| 2025.04.18 09:06 |
80,500 |
200 |
+0.25% |
4,114 |
37,561 |
| 2025.04.18 09:05 |
80,500 |
200 |
+0.25% |
3,624 |
33,447 |
| 2025.04.18 09:04 |
80,400 |
100 |
+0.12% |
4,878 |
29,823 |
| 2025.04.18 09:03 |
80,200 |
100 |
-0.12% |
4,990 |
24,945 |
| 2025.04.18 09:02 |
80,200 |
100 |
-0.12% |
2,651 |
19,955 |
| 2025.04.18 09:01 |
80,200 |
100 |
-0.12% |
1,739 |
17,304 |
