KB Financial Group(105560) Base : 2025.09.08
- Close(￦)
- 106,700
- Change
1,900
- Chg(%)
- -1.75%
- Open
- 108,600
- High
- 108,700
- Low
- 105,800
- Volume
- 1,052,282
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.09.08 09:10 |
107,000 |
1,600 |
-1.47% |
3,012 |
97,167 |
| 2025.09.08 09:09 |
106,800 |
1,800 |
-1.66% |
6,287 |
94,155 |
| 2025.09.08 09:08 |
106,700 |
1,900 |
-1.75% |
1,161 |
87,868 |
| 2025.09.08 09:07 |
106,700 |
1,900 |
-1.75% |
4,661 |
86,707 |
| 2025.09.08 09:06 |
106,750 |
1,850 |
-1.70% |
1,193 |
82,046 |
| 2025.09.08 09:05 |
106,700 |
1,900 |
-1.75% |
10,906 |
80,853 |
| 2025.09.08 09:04 |
106,700 |
1,900 |
-1.75% |
12,241 |
69,947 |
| 2025.09.08 09:03 |
107,600 |
1,000 |
-0.92% |
3,720 |
57,706 |
| 2025.09.08 09:02 |
107,700 |
900 |
-0.83% |
2,470 |
53,986 |
| 2025.09.08 09:01 |
107,800 |
800 |
-0.74% |
16,821 |
51,516 |
