KB Financial Group(105560) Base : 2025.07.04
- Close(￦)
- 112,100
- Change
4,800
- Chg(%)
- -4.11%
- Open
- 116,900
- High
- 117,900
- Low
- 111,300
- Volume
- 963,447
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.07.04 09:10 |
115,600 |
1,300 |
-1.11% |
13,777 |
152,816 |
| 2025.07.04 09:09 |
115,800 |
1,100 |
-0.94% |
5,147 |
139,039 |
| 2025.07.04 09:08 |
116,100 |
800 |
-0.68% |
3,625 |
133,892 |
| 2025.07.04 09:07 |
116,500 |
400 |
-0.34% |
8,046 |
130,267 |
| 2025.07.04 09:06 |
116,800 |
100 |
-0.09% |
6,512 |
122,221 |
| 2025.07.04 09:05 |
116,900 |
 0 |
0.00% |
13,158 |
115,709 |
| 2025.07.04 09:04 |
116,300 |
600 |
-0.51% |
14,970 |
102,551 |
| 2025.07.04 09:03 |
116,700 |
200 |
-0.17% |
11,911 |
87,581 |
| 2025.07.04 09:02 |
116,950 |
 50 |
+0.04% |
3,770 |
75,670 |
| 2025.07.04 09:01 |
116,800 |
100 |
-0.09% |
17,473 |
71,900 |
