KB Financial Group(105560) Base : 2026.07.08
- Close(￦)
- 171,000
- Change
2,200
- Chg(%)
- -1.27%
- Open
- 176,200
- High
- 176,600
- Low
- 169,200
- Volume
- 2,084,982
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.07.08 09:10 |
169,800 |
3,400 |
-1.96% |
18,759 |
224,639 |
| 2026.07.08 09:09 |
170,500 |
2,700 |
-1.56% |
12,042 |
205,880 |
| 2026.07.08 09:08 |
170,300 |
2,900 |
-1.67% |
8,927 |
193,838 |
| 2026.07.08 09:07 |
170,300 |
2,900 |
-1.67% |
13,092 |
184,911 |
| 2026.07.08 09:06 |
171,000 |
2,200 |
-1.27% |
21,232 |
171,819 |
| 2026.07.08 09:05 |
172,000 |
1,200 |
-0.69% |
18,450 |
150,587 |
| 2026.07.08 09:04 |
172,400 |
800 |
-0.46% |
17,563 |
132,137 |
| 2026.07.08 09:03 |
173,900 |
 700 |
+0.40% |
17,532 |
114,574 |
| 2026.07.08 09:02 |
173,300 |
100 |
+0.06% |
15,584 |
97,042 |
| 2026.07.08 09:01 |
174,700 |
1,500 |
+0.87% |
19,498 |
81,458 |
