KB Financial Group(105560) Base : 2026.04.02
- Close(￦)
- 146,500
- Change
1,800
- Chg(%)
- -1.21%
- Open
- 151,300
- High
- 155,300
- Low
- 144,500
- Volume
- 981,023
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.04.02 09:10 |
154,700 |
 6,400 |
+4.32% |
4,484 |
117,626 |
| 2026.04.02 09:09 |
154,700 |
6,400 |
+4.32% |
2,826 |
113,142 |
| 2026.04.02 09:08 |
154,200 |
5,900 |
+3.98% |
7,857 |
110,316 |
| 2026.04.02 09:07 |
154,700 |
6,400 |
+4.32% |
6,188 |
102,459 |
| 2026.04.02 09:06 |
154,600 |
6,300 |
+4.25% |
7,941 |
96,271 |
| 2026.04.02 09:05 |
155,000 |
6,700 |
+4.52% |
9,502 |
88,330 |
| 2026.04.02 09:04 |
154,000 |
5,700 |
+3.84% |
6,963 |
78,828 |
| 2026.04.02 09:03 |
153,700 |
5,400 |
+3.64% |
5,974 |
71,865 |
| 2026.04.02 09:02 |
153,500 |
5,200 |
+3.51% |
14,138 |
65,891 |
| 2026.04.02 09:01 |
153,800 |
5,500 |
+3.71% |
10,092 |
51,753 |
