KB Financial Group(105560) Base : 2026.08.24

Close(￦)
163,100
Change
downward 1,200
Chg(%)
-0.73%
Open
162,500
High
163,600
Low
160,000
Volume
630,053

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.08.24 09:10 161,000 downward 3,300 -2.01% 661 65,430
2026.08.24 09:09 161,500 downward 2,800 -1.70% 4,833 64,769
2026.08.24 09:08 161,300 downward 3,000 -1.83% 3,426 59,936
2026.08.24 09:07 161,700 downward 2,600 -1.58% 6,538 56,510
2026.08.24 09:06 160,700 downward 3,600 -2.19% 6,919 49,972
2026.08.24 09:05 161,300 downward 3,000 -1.83% 1,584 43,053
2026.08.24 09:04 161,400 downward 2,900 -1.77% 986 41,469
2026.08.24 09:03 161,100 downward 3,200 -1.95% 4,738 40,483
2026.08.24 09:02 161,900 downward 2,400 -1.46% 2,429 35,745
2026.08.24 09:01 162,000 downward 2,300 -1.40% 3,963 33,316