KB Financial Group(105560) Base : 2026.05.19

Close(￦)
152,800
Change
downward 200
Chg(%)
-0.13%
Open
150,200
High
155,300
Low
149,200
Volume
1,157,979

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.05.19 09:10 152,700 downward 300 -0.20% 5,164 93,152
2026.05.19 09:09 152,900 downward 100 -0.07% 5,501 87,988
2026.05.19 09:08 152,200 downward 800 -0.52% 4,496 82,487
2026.05.19 09:07 152,100 downward 900 -0.59% 3,676 77,991
2026.05.19 09:06 152,300 downward 700 -0.46% 10,184 74,315
2026.05.19 09:05 151,800 downward 1,200 -0.78% 3,582 64,131
2026.05.19 09:04 151,900 downward 1,100 -0.72% 5,194 60,549
2026.05.19 09:03 152,200 downward 800 -0.52% 2,410 55,355
2026.05.19 09:02 152,100 downward 900 -0.59% 5,647 52,945
2026.05.19 09:01 151,500 downward 1,500 -0.98% 4,993 47,298