KB Financial Group(105560) Base : 2025.05.22
- Close(￦)
- 96,700
- Change
1,300
- Chg(%)
- -1.33%
- Low
- 96,100
- Volume
- 685,987
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.05.22 14:50 |
97,000 |
1,000 |
-1.02% |
1,443 |
484,782 |
| 2025.05.22 14:49 |
96,900 |
1,100 |
-1.12% |
1,076 |
483,339 |
| 2025.05.22 14:48 |
96,950 |
1,050 |
-1.07% |
1,623 |
482,263 |
| 2025.05.22 14:47 |
96,900 |
1,100 |
-1.12% |
704 |
480,640 |
| 2025.05.22 14:46 |
96,900 |
1,100 |
-1.12% |
1,226 |
479,936 |
| 2025.05.22 14:45 |
97,000 |
1,000 |
-1.02% |
1,072 |
478,710 |
| 2025.05.22 14:44 |
96,900 |
1,100 |
-1.12% |
1,622 |
477,638 |
| 2025.05.22 14:43 |
96,900 |
1,100 |
-1.12% |
4,397 |
476,016 |
| 2025.05.22 14:42 |
96,900 |
1,100 |
-1.12% |
660 |
471,619 |
| 2025.05.22 14:41 |
96,800 |
1,200 |
-1.22% |
1,598 |
470,959 |
