KB Financial Group(105560) Base : 2026.07.07
- Close(￦)
- 173,200
- Change
2,300
- Chg(%)
- +1.35%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,561,366
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.07.07 14:50 |
171,100 |
200 |
+0.12% |
5,207 |
1,226,702 |
| 2026.07.07 14:49 |
171,000 |
100 |
+0.06% |
8,853 |
1,221,495 |
| 2026.07.07 14:48 |
171,700 |
800 |
+0.47% |
10,290 |
1,212,642 |
| 2026.07.07 14:47 |
171,800 |
900 |
+0.53% |
7,014 |
1,202,352 |
| 2026.07.07 14:46 |
171,900 |
1,000 |
+0.59% |
5,737 |
1,195,338 |
| 2026.07.07 14:45 |
171,900 |
1,000 |
+0.59% |
5,598 |
1,189,601 |
| 2026.07.07 14:44 |
171,400 |
500 |
+0.29% |
7,916 |
1,184,003 |
| 2026.07.07 14:43 |
172,300 |
1,400 |
+0.82% |
5,428 |
1,176,087 |
| 2026.07.07 14:42 |
172,200 |
1,300 |
+0.76% |
8,833 |
1,170,659 |
| 2026.07.07 14:41 |
171,900 |
1,000 |
+0.59% |
7,818 |
1,161,826 |
