KB Financial Group(105560) Base : 2026.02.06
- Close(￦)
- 149,300
- Change
9,800
- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.02.06 14:50 |
149,200 |
9,700 |
+6.95% |
7,735 |
3,356,335 |
| 2026.02.06 14:49 |
148,900 |
9,400 |
+6.74% |
4,079 |
3,348,600 |
| 2026.02.06 14:48 |
149,100 |
9,600 |
+6.88% |
4,465 |
3,344,521 |
| 2026.02.06 14:47 |
149,100 |
9,600 |
+6.88% |
3,708 |
3,340,056 |
| 2026.02.06 14:46 |
148,950 |
9,450 |
+6.77% |
5,127 |
3,336,348 |
| 2026.02.06 14:45 |
149,200 |
9,700 |
+6.95% |
6,437 |
3,331,221 |
| 2026.02.06 14:44 |
149,500 |
10,000 |
+7.17% |
5,589 |
3,324,784 |
| 2026.02.06 14:43 |
149,600 |
10,100 |
+7.24% |
4,441 |
3,319,195 |
| 2026.02.06 14:42 |
149,800 |
10,300 |
+7.38% |
3,171 |
3,314,754 |
| 2026.02.06 14:41 |
149,800 |
10,300 |
+7.38% |
6,004 |
3,311,583 |
