KB Financial Group(105560) Base : 2025.11.04
- Close(￦)
- 121,900
- Change
3,900
- Chg(%)
- +3.31%
- Open
- 118,400
- High
- 124,700
- Low
- 117,200
- Volume
- 1,359,769
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.11.04 14:50 |
121,750 |
3,750 |
+3.18% |
1,128 |
1,146,089 |
| 2025.11.04 14:49 |
121,700 |
3,700 |
+3.14% |
2,914 |
1,144,961 |
| 2025.11.04 14:48 |
121,650 |
3,650 |
+3.09% |
5,613 |
1,142,047 |
| 2025.11.04 14:47 |
121,500 |
3,500 |
+2.97% |
1,131 |
1,136,434 |
| 2025.11.04 14:46 |
121,600 |
3,600 |
+3.05% |
1,816 |
1,135,303 |
| 2025.11.04 14:45 |
121,700 |
3,700 |
+3.14% |
2,518 |
1,133,487 |
| 2025.11.04 14:44 |
121,500 |
3,500 |
+2.97% |
1,180 |
1,130,969 |
| 2025.11.04 14:43 |
121,300 |
3,300 |
+2.80% |
4,112 |
1,129,789 |
| 2025.11.04 14:42 |
121,500 |
3,500 |
+2.97% |
539 |
1,125,677 |
| 2025.11.04 14:41 |
121,500 |
3,500 |
+2.97% |
1,850 |
1,125,138 |
