KB Financial Group(105560) Base : 2025.12.23

Close(￦)
126,100
Change
downward 400
Chg(%)
-0.32%
Open
126,800
High
127,300
Low
125,900
Volume
229,000

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.12.23 11:16 126,200 downward 300 -0.24% 259 211,672
2025.12.23 11:15 126,250 downward 250 -0.20% 372 211,413
2025.12.23 11:14 126,300 downward 200 -0.16% 846 211,041
2025.12.23 11:13 126,200 downward 300 -0.24% 386 210,195
2025.12.23 11:12 126,400 downward 100 -0.08% 924 209,809
2025.12.23 11:11 126,200 downward 300 -0.24% 1,753 208,885
2025.12.23 11:10 126,400 downward 100 -0.08% 486 207,132
2025.12.23 11:09 126,400 downward 100 -0.08% 473 206,646
2025.12.23 11:08 126,200 downward 300 -0.24% 2,638 206,173
2025.12.23 11:07 126,200 downward 300 -0.24% 343 203,535