KB Financial Group(105560) Base : 2026.08.24

Close(￦)
163,100
Change
downward 1,200
Chg(%)
-0.73%
Open
162,500
High
163,600
Low
160,000
Volume
630,053

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.08.24 14:50 162,500 downward 1,800 -1.10% 1,111 480,722
2026.08.24 14:49 162,300 downward 2,000 -1.22% 5,783 479,611
2026.08.24 14:48 162,200 downward 2,100 -1.28% 323 473,828
2026.08.24 14:47 162,300 downward 2,000 -1.22% 2,178 473,505
2026.08.24 14:46 162,200 downward 2,100 -1.28% 1,764 471,327
2026.08.24 14:45 162,200 downward 2,100 -1.28% 755 469,563
2026.08.24 14:44 162,200 downward 2,100 -1.28% 462 468,808
2026.08.24 14:43 162,200 downward 2,100 -1.28% 1,757 468,346
2026.08.24 14:42 162,200 downward 2,100 -1.28% 2,177 466,589
2026.08.24 14:41 162,300 downward 2,000 -1.22% 997 464,412