KB Financial Group(105560) Base : 2026.05.19

Close(￦)
152,800
Change
downward 200
Chg(%)
-0.13%
Open
150,200
High
155,300
Low
149,200
Volume
1,157,979

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.05.19 14:50 152,500 downward 500 -0.33% 4,774 882,976
2026.05.19 14:49 152,400 downward 600 -0.39% 3,103 878,202
2026.05.19 14:48 152,400 downward 600 -0.39% 2,376 875,099
2026.05.19 14:47 152,400 downward 600 -0.39% 3,025 872,723
2026.05.19 14:46 152,700 downward 300 -0.20% 3,097 869,698
2026.05.19 14:45 152,600 downward 400 -0.26% 3,602 866,601
2026.05.19 14:44 152,500 downward 500 -0.33% 4,228 862,999
2026.05.19 14:43 152,900 downward 100 -0.07% 2,333 858,771
2026.05.19 14:42 152,600 downward 400 -0.26% 5,682 856,438
2026.05.19 14:41 152,700 downward 300 -0.20% 1,994 850,756