KB Financial Group(105560) Base : 2025.04.02

Close(￦)
80,500
Change
upward 900
Chg(%)
+1.13%
Open
80,700
High
80,900
Low
80,000
Volume
337,028

시간대별 주가

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.04.02 10:41 80,700 upward 1,100 +1.38% 903 298,175
2025.04.02 10:40 80,700 upward 1,100 +1.38% 2,623 297,272
2025.04.02 10:39 80,800 upward 1,200 +1.51% 2,066 294,649
2025.04.02 10:38 80,800 upward 1,200 +1.51% 639 292,583
2025.04.02 10:37 80,700 upward 1,100 +1.38% 726 291,944
2025.04.02 10:36 80,800 upward 1,200 +1.51% 751 291,218
2025.04.02 10:35 80,700 upward 1,100 +1.38% 2,661 290,467
2025.04.02 10:34 80,700 upward 1,100 +1.38% 650 287,806
2025.04.02 10:33 80,600 upward 1,000 +1.26% 335 287,156
2025.04.02 10:32 80,600 upward 1,000 +1.26% 382 286,821