KB Financial Group(105560) Base : 2026.10.13

Close(￦)
162,400
Change
downward 400
Chg(%)
-0.25%
Open
161,300
High
162,800
Low
156,400
Volume
931,321

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.10.13 14:50 160,800 downward 2,000 -1.23% 2,302 739,911
2026.10.13 14:49 160,800 downward 2,000 -1.23% 1,833 737,609
2026.10.13 14:48 160,800 downward 2,000 -1.23% 4,973 735,776
2026.10.13 14:47 160,500 downward 2,300 -1.41% 1,442 730,803
2026.10.13 14:46 160,700 downward 2,100 -1.29% 2,582 729,361
2026.10.13 14:45 160,700 downward 2,100 -1.29% 1,637 726,779
2026.10.13 14:44 160,700 downward 2,100 -1.29% 1,988 725,142
2026.10.13 14:43 160,900 downward 1,900 -1.17% 2,310 723,154
2026.10.13 14:42 160,800 downward 2,000 -1.23% 2,116 720,844
2026.10.13 14:41 160,800 downward 2,000 -1.23% 2,869 718,728