KB Financial Group(105560) Base : 2025.07.04

Close(￦)
112,100
Change
downward 4,800
Chg(%)
-4.11%
Open
116,900
High
117,900
Low
111,300
Volume
963,447

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.07.04 14:50 111,900 downward 5,000 -4.28% 2,172 819,762
2025.07.04 14:49 112,000 downward 4,900 -4.19% 1,659 817,590
2025.07.04 14:48 112,000 downward 4,900 -4.19% 2,285 815,931
2025.07.04 14:47 111,900 downward 5,000 -4.28% 3,010 813,646
2025.07.04 14:46 111,800 downward 5,100 -4.36% 2,872 810,636
2025.07.04 14:45 111,900 downward 5,000 -4.28% 1,504 807,764
2025.07.04 14:44 112,000 downward 4,900 -4.19% 2,193 806,260
2025.07.04 14:43 112,000 downward 4,900 -4.19% 2,119 804,067
2025.07.04 14:42 111,900 downward 5,000 -4.28% 2,355 801,948
2025.07.04 14:41 112,000 downward 4,900 -4.19% 3,293 799,593