KB Financial Group(105560) Base : 2025.12.23

Close(￦)
126,000
Change
downward 500
Chg(%)
-0.40%
Open
126,800
High
127,300
Low
125,900
Volume
285,601

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.12.23 12:48 126,200 downward 300 -0.24% 835 264,705
2025.12.23 12:47 126,100 downward 400 -0.32% 897 263,870
2025.12.23 12:46 126,100 downward 400 -0.32% 1,881 262,973
2025.12.23 12:45 126,100 downward 400 -0.32% 615 261,092
2025.12.23 12:44 126,100 downward 400 -0.32% 190 260,477
2025.12.23 12:43 126,200 downward 300 -0.24% 1,721 260,287
2025.12.23 12:42 126,300 downward 200 -0.16% 3,099 258,566
2025.12.23 12:41 126,000 downward 500 -0.40% 427 255,467
2025.12.23 12:40 126,000 downward 500 -0.40% 1,180 255,040
2025.12.23 12:39 126,000 downward 500 -0.40% 409 253,860