KB Financial Group(105560) Base : 2026.04.02

Close(￦)
146,000
Change
downward 2,300
Chg(%)
-1.55%
Open
151,300
High
155,300
Low
145,200
Volume
537,797

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.04.02 11:23 146,200 downward 2,100 -1.42% 1,391 489,024
2026.04.02 11:22 146,400 downward 1,900 -1.28% 1,911 487,633
2026.04.02 11:21 146,700 downward 1,600 -1.08% 1,192 485,722
2026.04.02 11:20 146,700 downward 1,600 -1.08% 1,234 484,530
2026.04.02 11:19 146,600 downward 1,700 -1.15% 2,996 483,296
2026.04.02 11:18 146,500 downward 1,800 -1.21% 635 480,300
2026.04.02 11:17 146,500 downward 1,800 -1.21% 1,630 479,665
2026.04.02 11:16 146,700 downward 1,600 -1.08% 1,084 478,035
2026.04.02 11:15 146,600 downward 1,700 -1.15% 2,551 476,951
2026.04.02 11:14 146,300 downward 2,000 -1.35% 1,566 474,400