KB Financial Group(105560) Base : 2025.09.05
- Close(￦)
- 108,600
- Change
100
- Chg(%)
- +0.09%
- Open
- 108,400
- High
- 109,300
- Low
- 108,100
- Volume
- 468,687
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.09.05 14:50 |
108,600 |
100 |
+0.09% |
1,152 |
349,645 |
| 2025.09.05 14:49 |
108,700 |
200 |
+0.18% |
907 |
348,493 |
| 2025.09.05 14:48 |
108,800 |
300 |
+0.28% |
6,556 |
347,586 |
| 2025.09.05 14:47 |
108,700 |
200 |
+0.18% |
381 |
341,030 |
| 2025.09.05 14:46 |
108,700 |
200 |
+0.18% |
1,956 |
340,649 |
| 2025.09.05 14:45 |
108,900 |
400 |
+0.37% |
1,010 |
338,693 |
| 2025.09.05 14:44 |
108,900 |
400 |
+0.37% |
6,920 |
337,683 |
| 2025.09.05 14:43 |
108,800 |
300 |
+0.28% |
543 |
330,763 |
| 2025.09.05 14:42 |
108,700 |
200 |
+0.18% |
634 |
330,220 |
| 2025.09.05 14:41 |
108,800 |
300 |
+0.28% |
477 |
329,586 |
