KB Financial Group(105560) Base : 2024.11.22
- Close(￦)
- 98,400
- Change
1,100
- Chg(%)
- +1.13%
- Low
- 97,900
- Volume
- 1,078,121
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2024.11.22 14:50 |
98,300 |
1,000 |
+1.03% |
3,539 |
900,296 |
| 2024.11.22 14:49 |
98,200 |
900 |
+0.92% |
732 |
896,757 |
| 2024.11.22 14:48 |
98,200 |
900 |
+0.92% |
951 |
896,025 |
| 2024.11.22 14:47 |
98,300 |
1,000 |
+1.03% |
2,067 |
895,074 |
| 2024.11.22 14:46 |
98,200 |
900 |
+0.92% |
2,406 |
893,007 |
| 2024.11.22 14:45 |
98,300 |
1,000 |
+1.03% |
1,722 |
890,601 |
| 2024.11.22 14:44 |
98,200 |
900 |
+0.92% |
1,144 |
888,879 |
| 2024.11.22 14:43 |
98,200 |
900 |
+0.92% |
1,805 |
887,735 |
| 2024.11.22 14:42 |
98,300 |
1,000 |
+1.03% |
2,409 |
885,930 |
| 2024.11.22 14:41 |
98,200 |
900 |
+0.92% |
879 |
883,521 |
