KB Financial Group(105560) Base : 2025.11.04
- Close(￦)
- 121,900
- Change
3,900
- Chg(%)
- +3.31%
- Open
- 118,400
- High
- 124,700
- Low
- 117,200
- Volume
- 1,359,769
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.11.04 14:40 |
121,600 |
3,600 |
+3.05% |
7,926 |
1,123,288 |
| 2025.11.04 14:39 |
121,850 |
3,850 |
+3.26% |
1,264 |
1,115,362 |
| 2025.11.04 14:38 |
121,800 |
3,800 |
+3.22% |
2,082 |
1,114,098 |
| 2025.11.04 14:37 |
121,800 |
3,800 |
+3.22% |
5,674 |
1,112,016 |
| 2025.11.04 14:36 |
121,400 |
3,400 |
+2.88% |
2,835 |
1,106,342 |
| 2025.11.04 14:35 |
121,400 |
3,400 |
+2.88% |
558 |
1,103,507 |
| 2025.11.04 14:34 |
121,350 |
3,350 |
+2.84% |
630 |
1,102,949 |
| 2025.11.04 14:33 |
121,300 |
3,300 |
+2.80% |
7,976 |
1,102,319 |
| 2025.11.04 14:32 |
121,300 |
3,300 |
+2.80% |
881 |
1,094,343 |
| 2025.11.04 14:31 |
121,200 |
3,200 |
+2.71% |
1,926 |
1,093,462 |
