KB Financial Group(105560) Base : 2025.09.05
- Close(￦)
- 108,600
- Change
100
- Chg(%)
- +0.09%
- Open
- 108,400
- High
- 109,300
- Low
- 108,100
- Volume
- 468,687
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.09.05 14:40 |
108,800 |
300 |
+0.28% |
524 |
329,109 |
| 2025.09.05 14:39 |
108,800 |
300 |
+0.28% |
610 |
328,585 |
| 2025.09.05 14:38 |
108,800 |
300 |
+0.28% |
383 |
327,975 |
| 2025.09.05 14:37 |
108,800 |
300 |
+0.28% |
431 |
327,592 |
| 2025.09.05 14:36 |
108,800 |
300 |
+0.28% |
10,281 |
327,161 |
| 2025.09.05 14:35 |
108,500 |
 0 |
0.00% |
438 |
316,880 |
| 2025.09.05 14:34 |
108,500 |
0 |
0.00% |
331 |
316,442 |
| 2025.09.05 14:33 |
108,500 |
0 |
0.00% |
283 |
316,111 |
| 2025.09.05 14:32 |
108,600 |
100 |
+0.09% |
531 |
315,828 |
| 2025.09.05 14:31 |
108,600 |
100 |
+0.09% |
974 |
315,297 |
