KB Financial Group(105560) Base : 2026.02.06
- Close(￦)
- 149,300
- Change
9,800
- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.02.06 14:40 |
149,800 |
10,300 |
+7.38% |
6,863 |
3,305,579 |
| 2026.02.06 14:39 |
149,800 |
10,300 |
+7.38% |
5,068 |
3,298,716 |
| 2026.02.06 14:38 |
150,100 |
10,600 |
+7.60% |
4,640 |
3,293,648 |
| 2026.02.06 14:37 |
150,000 |
10,500 |
+7.53% |
4,167 |
3,289,008 |
| 2026.02.06 14:36 |
150,000 |
10,500 |
+7.53% |
3,429 |
3,284,841 |
| 2026.02.06 14:35 |
150,000 |
10,500 |
+7.53% |
3,880 |
3,281,412 |
| 2026.02.06 14:34 |
150,000 |
10,500 |
+7.53% |
4,461 |
3,277,532 |
| 2026.02.06 14:33 |
150,000 |
10,500 |
+7.53% |
13,189 |
3,273,071 |
| 2026.02.06 14:32 |
149,900 |
10,400 |
+7.46% |
5,706 |
3,259,882 |
| 2026.02.06 14:31 |
149,600 |
10,100 |
+7.24% |
2,837 |
3,254,176 |
