KB Financial Group(105560) Base : 2024.11.22
- Close(￦)
- 98,400
- Change
1,100
- Chg(%)
- +1.13%
- Low
- 97,900
- Volume
- 1,078,121
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2024.11.22 14:40 |
98,300 |
1,000 |
+1.03% |
1,596 |
882,642 |
| 2024.11.22 14:39 |
98,200 |
900 |
+0.92% |
229 |
881,046 |
| 2024.11.22 14:38 |
98,300 |
1,000 |
+1.03% |
21,835 |
880,817 |
| 2024.11.22 14:37 |
98,100 |
800 |
+0.82% |
388 |
858,982 |
| 2024.11.22 14:36 |
98,100 |
800 |
+0.82% |
518 |
858,594 |
| 2024.11.22 14:35 |
98,000 |
700 |
+0.72% |
872 |
858,076 |
| 2024.11.22 14:34 |
98,000 |
700 |
+0.72% |
566 |
857,204 |
| 2024.11.22 14:33 |
98,100 |
800 |
+0.82% |
2,214 |
856,638 |
| 2024.11.22 14:32 |
98,100 |
800 |
+0.82% |
9,112 |
854,424 |
| 2024.11.22 14:31 |
98,100 |
800 |
+0.82% |
876 |
845,312 |
