KB Financial Group(105560) Base : 2026.10.13

Close(￦)
162,400
Change
downward 400
Chg(%)
-0.25%
Open
161,300
High
162,800
Low
156,400
Volume
931,321

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.10.13 14:40 160,600 downward 2,200 -1.35% 3,253 715,859
2026.10.13 14:39 160,900 downward 1,900 -1.17% 1,836 712,606
2026.10.13 14:38 161,300 downward 1,500 -0.92% 630 710,770
2026.10.13 14:37 161,300 downward 1,500 -0.92% 1,064 710,140
2026.10.13 14:36 161,300 downward 1,500 -0.92% 3,533 709,076
2026.10.13 14:35 161,100 downward 1,700 -1.04% 534 705,543
2026.10.13 14:34 161,000 downward 1,800 -1.11% 556 705,009
2026.10.13 14:33 161,100 downward 1,700 -1.04% 2,623 704,453
2026.10.13 14:32 160,900 downward 1,900 -1.17% 1,136 701,830
2026.10.13 14:31 161,000 downward 1,800 -1.11% 1,171 700,694