KB Financial Group(105560) Base : 2025.05.22

Close(￦)
96,900
Change
downward 1,100
Chg(%)
-1.12%
Open
96,100
High
97,700
Low
96,100
Volume
477,638

시간대별 주가

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.05.22 14:04 96,300 downward 1,700 -1.73% 295 407,615
2025.05.22 14:03 96,300 downward 1,700 -1.73% 2,338 407,320
2025.05.22 14:02 96,500 downward 1,500 -1.53% 377 404,982
2025.05.22 14:01 96,400 downward 1,600 -1.63% 941 404,605
2025.05.22 14:00 96,400 downward 1,600 -1.63% 754 403,664
2025.05.22 13:59 96,500 downward 1,500 -1.53% 346 402,910
2025.05.22 13:58 96,400 downward 1,600 -1.63% 2,783 402,564
2025.05.22 13:57 96,300 downward 1,700 -1.73% 112 399,781
2025.05.22 13:56 96,300 downward 1,700 -1.73% 1,294 399,669
2025.05.22 13:55 96,300 downward 1,700 -1.73% 1,016 398,375