KB Financial Group(105560) Base : 2025.12.23

Close(₩)
126,200
Change
downward 300
Chg(%)
-0.24%
Open
126,800
High
127,300
Low
125,900
Volume
227,776

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.12.23 11:05 126,200 downward 300 -0.24% 291 202,802
2025.12.23 11:04 126,200 downward 300 -0.24% 374 202,511
2025.12.23 11:03 126,200 downward 300 -0.24% 4,576 202,137
2025.12.23 11:02 126,500 steady 0 0.00% 309 197,561
2025.12.23 11:01 126,400 downward 100 -0.08% 189 197,252
2025.12.23 11:00 126,400 downward 100 -0.08% 1,592 197,063
2025.12.23 10:59 126,500 steady 0 0.00% 510 195,471
2025.12.23 10:58 126,500 steady 0 0.00% 2,072 194,961
2025.12.23 10:57 126,400 downward 100 -0.08% 509 192,889
2025.12.23 10:56 126,400 downward 100 -0.08% 220 192,380