KB Financial Group(105560) Base : 2026.04.02

Close(￦)
146,000
Change
downward 2,300
Chg(%)
-1.55%
Open
151,300
High
155,300
Low
145,200
Volume
537,797

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.04.02 11:13 146,300 downward 2,000 -1.35% 2,270 472,834
2026.04.02 11:12 146,600 downward 1,700 -1.15% 2,374 470,564
2026.04.02 11:11 146,800 downward 1,500 -1.01% 1,115 468,190
2026.04.02 11:10 147,000 downward 1,300 -0.88% 3,643 467,075
2026.04.02 11:09 147,100 downward 1,200 -0.81% 754 463,432
2026.04.02 11:08 146,700 downward 1,600 -1.08% 3,190 462,678
2026.04.02 11:07 147,500 downward 800 -0.54% 1,592 459,488
2026.04.02 11:06 147,400 downward 900 -0.61% 2,868 457,896
2026.04.02 11:05 146,700 downward 1,600 -1.08% 2,798 455,028
2026.04.02 11:04 146,900 downward 1,400 -0.94% 1,817 452,230