KB Financial Group(105560) Base : 2026.08.24

Close(￦)
163,100
Change
downward 1,200
Chg(%)
-0.73%
Open
162,500
High
163,600
Low
160,000
Volume
630,053

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.08.24 14:40 162,200 downward 2,100 -1.28% 5,293 463,415
2026.08.24 14:39 162,300 downward 2,000 -1.22% 1,194 458,122
2026.08.24 14:38 162,400 downward 1,900 -1.16% 695 456,928
2026.08.24 14:37 162,400 downward 1,900 -1.16% 610 456,233
2026.08.24 14:36 162,300 downward 2,000 -1.22% 369 455,623
2026.08.24 14:35 162,300 downward 2,000 -1.22% 309 455,254
2026.08.24 14:34 162,300 downward 2,000 -1.22% 1,001 454,945
2026.08.24 14:33 162,400 downward 1,900 -1.16% 854 453,944
2026.08.24 14:32 162,400 downward 1,900 -1.16% 958 453,090
2026.08.24 14:31 162,500 downward 1,800 -1.10% 223 452,132