KB Financial Group(105560) Base : 2025.12.23
- Close(￦)
- 126,200
- Change
300
- Chg(%)
- -0.24%
- Open
- 126,800
- High
- 127,300
- Low
- 125,900
- Volume
- 227,776
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.12.23 11:05 |
126,200 |
300 |
-0.24% |
291 |
202,802 |
| 2025.12.23 11:04 |
126,200 |
300 |
-0.24% |
374 |
202,511 |
| 2025.12.23 11:03 |
126,200 |
300 |
-0.24% |
4,576 |
202,137 |
| 2025.12.23 11:02 |
126,500 |
 0 |
0.00% |
309 |
197,561 |
| 2025.12.23 11:01 |
126,400 |
100 |
-0.08% |
189 |
197,252 |
| 2025.12.23 11:00 |
126,400 |
100 |
-0.08% |
1,592 |
197,063 |
| 2025.12.23 10:59 |
126,500 |
0 |
0.00% |
510 |
195,471 |
| 2025.12.23 10:58 |
126,500 |
0 |
0.00% |
2,072 |
194,961 |
| 2025.12.23 10:57 |
126,400 |
100 |
-0.08% |
509 |
192,889 |
| 2025.12.23 10:56 |
126,400 |
100 |
-0.08% |
220 |
192,380 |
