KB Financial Group(105560) Base : 2026.04.02

Close(￦)
145,600
Change
downward 2,700
Chg(%)
-1.82%
Open
151,300
High
155,300
Low
145,000
Volume
639,854

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.04.02 12:29 146,200 downward 2,100 -1.42% 430 584,891
2026.04.02 12:28 146,200 downward 2,100 -1.42% 857 584,461
2026.04.02 12:27 146,100 downward 2,200 -1.48% 1,645 583,604
2026.04.02 12:26 146,300 downward 2,000 -1.35% 608 581,959
2026.04.02 12:25 146,300 downward 2,000 -1.35% 680 581,351
2026.04.02 12:24 146,500 downward 1,800 -1.21% 602 580,671
2026.04.02 12:23 146,300 downward 2,000 -1.35% 355 580,069
2026.04.02 12:22 146,400 downward 1,900 -1.28% 1,032 579,714
2026.04.02 12:21 146,300 downward 2,000 -1.35% 878 578,682
2026.04.02 12:20 146,200 downward 2,100 -1.42% 2,574 577,804