KB Financial Group(105560) Base : 2025.12.23

Close(￦)
126,000
Change
downward 500
Chg(%)
-0.40%
Open
126,800
High
127,300
Low
125,900
Volume
284,563

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.12.23 12:37 126,000 downward 500 -0.40% 584 253,306
2025.12.23 12:36 126,100 downward 400 -0.32% 263 252,722
2025.12.23 12:35 126,000 downward 500 -0.40% 234 252,459
2025.12.23 12:34 126,000 downward 500 -0.40% 306 252,225
2025.12.23 12:33 126,000 downward 500 -0.40% 184 251,919
2025.12.23 12:32 126,000 downward 500 -0.40% 166 251,735
2025.12.23 12:31 126,000 downward 500 -0.40% 1,138 251,569
2025.12.23 12:30 126,100 downward 400 -0.32% 611 250,431
2025.12.23 12:29 126,000 downward 500 -0.40% 1,467 249,820
2025.12.23 12:28 126,100 downward 400 -0.32% 112 248,353