KB Financial Group(105560) Base : 2025.04.02
- Close(￦)
- 80,500
- Change
900
- Chg(%)
- +1.13%
- Low
- 80,000
- Volume
- 387,916
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.04.02 11:16 |
80,600 |
1,000 |
+1.26% |
429 |
339,951 |
| 2025.04.02 11:15 |
80,600 |
1,000 |
+1.26% |
496 |
339,522 |
| 2025.04.02 11:14 |
80,500 |
900 |
+1.13% |
426 |
339,026 |
| 2025.04.02 11:13 |
80,600 |
1,000 |
+1.26% |
1,199 |
338,600 |
| 2025.04.02 11:12 |
80,600 |
1,000 |
+1.26% |
274 |
337,401 |
| 2025.04.02 11:11 |
80,600 |
1,000 |
+1.26% |
364 |
337,127 |
| 2025.04.02 11:10 |
80,600 |
1,000 |
+1.26% |
755 |
336,763 |
| 2025.04.02 11:09 |
80,600 |
1,000 |
+1.26% |
3,132 |
336,008 |
| 2025.04.02 11:08 |
80,700 |
1,100 |
+1.38% |
525 |
332,876 |
| 2025.04.02 11:07 |
80,700 |
1,100 |
+1.38% |
293 |
332,351 |
