KB Financial Group(105560) Base : 2025.12.23
- Close(₩)
- 126,000
- Change
500
- Chg(%)
- -0.40%
- Open
- 126,800
- High
- 127,300
- Low
- 125,900
- Volume
- 284,563
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.12.23 12:37 |
126,000 |
500 |
-0.40% |
584 |
253,306 |
| 2025.12.23 12:36 |
126,100 |
400 |
-0.32% |
263 |
252,722 |
| 2025.12.23 12:35 |
126,000 |
500 |
-0.40% |
234 |
252,459 |
| 2025.12.23 12:34 |
126,000 |
500 |
-0.40% |
306 |
252,225 |
| 2025.12.23 12:33 |
126,000 |
500 |
-0.40% |
184 |
251,919 |
| 2025.12.23 12:32 |
126,000 |
500 |
-0.40% |
166 |
251,735 |
| 2025.12.23 12:31 |
126,000 |
500 |
-0.40% |
1,138 |
251,569 |
| 2025.12.23 12:30 |
126,100 |
400 |
-0.32% |
611 |
250,431 |
| 2025.12.23 12:29 |
126,000 |
500 |
-0.40% |
1,467 |
249,820 |
| 2025.12.23 12:28 |
126,100 |
400 |
-0.32% |
112 |
248,353 |