KB Financial Group(105560) Base : 2026.07.07
- Close(￦)
- 173,200
- Change
2,300
- Chg(%)
- +1.35%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,561,366
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.07.07 14:40 |
171,800 |
900 |
+0.53% |
5,816 |
1,154,008 |
| 2026.07.07 14:39 |
171,700 |
800 |
+0.47% |
7,564 |
1,148,192 |
| 2026.07.07 14:38 |
172,000 |
1,100 |
+0.64% |
9,919 |
1,140,628 |
| 2026.07.07 14:37 |
172,300 |
1,400 |
+0.82% |
9,318 |
1,130,709 |
| 2026.07.07 14:36 |
171,500 |
600 |
+0.35% |
6,119 |
1,121,391 |
| 2026.07.07 14:35 |
171,400 |
500 |
+0.29% |
5,017 |
1,115,272 |
| 2026.07.07 14:34 |
171,300 |
400 |
+0.23% |
10,348 |
1,110,255 |
| 2026.07.07 14:33 |
171,300 |
400 |
+0.23% |
10,578 |
1,099,907 |
| 2026.07.07 14:32 |
171,800 |
900 |
+0.53% |
9,706 |
1,089,329 |
| 2026.07.07 14:31 |
171,400 |
500 |
+0.29% |
7,403 |
1,079,623 |
