KB Financial Group(105560) Base : 2025.07.04

Close(￦)
112,100
Change
downward 4,800
Chg(%)
-4.11%
Open
116,900
High
117,900
Low
111,300
Volume
963,447

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.07.04 14:40 111,900 downward 5,000 -4.28% 2,351 796,300
2025.07.04 14:39 112,000 downward 4,900 -4.19% 2,822 793,949
2025.07.04 14:38 112,000 downward 4,900 -4.19% 2,225 791,127
2025.07.04 14:37 112,100 downward 4,800 -4.11% 1,390 788,902
2025.07.04 14:36 112,000 downward 4,900 -4.19% 2,130 787,512
2025.07.04 14:35 112,000 downward 4,900 -4.19% 2,772 785,382
2025.07.04 14:34 112,200 downward 4,700 -4.02% 1,278 782,610
2025.07.04 14:33 112,200 downward 4,700 -4.02% 831 781,332
2025.07.04 14:32 112,200 downward 4,700 -4.02% 1,125 780,501
2025.07.04 14:31 112,200 downward 4,700 -4.02% 1,227 779,376