KB Financial Group(105560) Base : 2026.05.19

Close(￦)
152,800
Change
downward 200
Chg(%)
-0.13%
Open
150,200
High
155,300
Low
149,200
Volume
1,157,979

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.05.19 14:40 152,600 downward 400 -0.26% 3,434 848,762
2026.05.19 14:39 152,600 downward 400 -0.26% 2,254 845,328
2026.05.19 14:38 152,700 downward 300 -0.20% 2,375 843,074
2026.05.19 14:37 152,700 downward 300 -0.20% 4,074 840,699
2026.05.19 14:36 152,600 downward 400 -0.26% 2,806 836,625
2026.05.19 14:35 152,600 downward 400 -0.26% 4,298 833,819
2026.05.19 14:34 152,400 downward 600 -0.39% 2,208 829,521
2026.05.19 14:33 152,500 downward 500 -0.33% 2,553 827,313
2026.05.19 14:32 152,400 downward 600 -0.39% 3,561 824,760
2026.05.19 14:31 152,400 downward 600 -0.39% 2,027 821,199