KB Financial Group(105560) Base : 2025.12.23
- Close(￦)
- 126,200
- Change
300
- Chg(%)
- -0.24%
- Open
- 126,800
- High
- 127,300
- Low
- 125,900
- Volume
- 227,776
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.12.23 10:55 |
126,450 |
50 |
-0.04% |
172 |
192,160 |
| 2025.12.23 10:54 |
126,400 |
100 |
-0.08% |
176 |
191,988 |
| 2025.12.23 10:53 |
126,400 |
100 |
-0.08% |
3,689 |
191,812 |
| 2025.12.23 10:52 |
126,550 |
 50 |
+0.04% |
447 |
188,123 |
| 2025.12.23 10:51 |
126,500 |
 0 |
0.00% |
264 |
187,676 |
| 2025.12.23 10:50 |
126,500 |
0 |
0.00% |
176 |
187,412 |
| 2025.12.23 10:49 |
126,500 |
0 |
0.00% |
516 |
187,236 |
| 2025.12.23 10:48 |
126,500 |
0 |
0.00% |
287 |
186,720 |
| 2025.12.23 10:47 |
126,400 |
100 |
-0.08% |
387 |
186,433 |
| 2025.12.23 10:46 |
126,400 |
100 |
-0.08% |
446 |
186,046 |
