KB Financial Group(105560) Base : 2025.07.04

Close(￦)
112,100
Change
downward 4,800
Chg(%)
-4.11%
Open
116,900
High
117,900
Low
111,300
Volume
963,447

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.07.04 14:30 112,300 downward 4,600 -3.93% 2,023 778,149
2025.07.04 14:29 112,100 downward 4,800 -4.11% 1,096 776,126
2025.07.04 14:28 112,100 downward 4,800 -4.11% 2,121 775,030
2025.07.04 14:27 112,100 downward 4,800 -4.11% 870 772,909
2025.07.04 14:26 112,200 downward 4,700 -4.02% 3,086 772,039
2025.07.04 14:25 112,100 downward 4,800 -4.11% 1,427 768,953
2025.07.04 14:24 112,000 downward 4,900 -4.19% 1,004 767,526
2025.07.04 14:23 112,000 downward 4,900 -4.19% 2,064 766,522
2025.07.04 14:22 112,100 downward 4,800 -4.11% 8,587 764,458
2025.07.04 14:21 112,100 downward 4,800 -4.11% 1,344 755,871