KB Financial Group(105560) Base : 2026.07.07
- Close(￦)
- 173,200
- Change
2,300
- Chg(%)
- +1.35%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,561,366
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.07.07 14:30 |
171,500 |
600 |
+0.35% |
8,095 |
1,072,220 |
| 2026.07.07 14:29 |
171,100 |
200 |
+0.12% |
7,015 |
1,064,125 |
| 2026.07.07 14:28 |
170,500 |
 400 |
-0.23% |
4,735 |
1,057,110 |
| 2026.07.07 14:27 |
170,500 |
400 |
-0.23% |
6,380 |
1,052,375 |
| 2026.07.07 14:26 |
170,500 |
400 |
-0.23% |
7,206 |
1,045,995 |
| 2026.07.07 14:25 |
170,300 |
600 |
-0.35% |
5,398 |
1,038,789 |
| 2026.07.07 14:24 |
170,600 |
300 |
-0.18% |
17,087 |
1,033,391 |
| 2026.07.07 14:23 |
171,400 |
500 |
+0.29% |
5,664 |
1,016,304 |
| 2026.07.07 14:22 |
170,500 |
400 |
-0.23% |
46,498 |
1,010,640 |
| 2026.07.07 13:51 |
170,000 |
900 |
-0.53% |
2,667 |
964,142 |
