KB Financial Group(105560) Base : 2025.04.02
- Close(￦)
- 80,700
- Change
1,100
- Chg(%)
- +1.38%
- Low
- 80,000
- Volume
- 332,876
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.04.02 10:18 |
80,700 |
1,100 |
+1.38% |
682 |
271,426 |
| 2025.04.02 10:17 |
80,700 |
1,100 |
+1.38% |
465 |
270,744 |
| 2025.04.02 10:16 |
80,700 |
1,100 |
+1.38% |
2,227 |
270,279 |
| 2025.04.02 10:15 |
80,800 |
1,200 |
+1.51% |
647 |
268,052 |
| 2025.04.02 10:14 |
80,800 |
1,200 |
+1.51% |
20,685 |
267,405 |
| 2025.04.02 10:13 |
80,700 |
1,100 |
+1.38% |
485 |
246,720 |
| 2025.04.02 10:12 |
80,600 |
1,000 |
+1.26% |
3,812 |
246,235 |
| 2025.04.02 10:11 |
80,700 |
1,100 |
+1.38% |
611 |
242,423 |
| 2025.04.02 10:10 |
80,700 |
1,100 |
+1.38% |
580 |
241,812 |
| 2025.04.02 10:09 |
80,700 |
1,100 |
+1.38% |
679 |
241,232 |
