KB Financial Group(105560) Base : 2026.08.24

Close(￦)
163,100
Change
downward 1,200
Chg(%)
-0.73%
Open
162,500
High
163,600
Low
160,000
Volume
630,053

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.08.24 14:30 162,500 downward 1,800 -1.10% 2,135 451,909
2026.08.24 14:29 162,500 downward 1,800 -1.10% 1,062 449,774
2026.08.24 14:28 162,300 downward 2,000 -1.22% 1,444 448,712
2026.08.24 14:27 162,400 downward 1,900 -1.16% 411 447,268
2026.08.24 14:26 162,500 downward 1,800 -1.10% 3,155 446,857
2026.08.24 14:25 162,600 downward 1,700 -1.03% 977 443,702
2026.08.24 14:24 162,600 downward 1,700 -1.03% 772 442,725
2026.08.24 14:23 162,500 downward 1,800 -1.10% 1,754 441,953
2026.08.24 14:22 162,450 downward 1,850 -1.13% 580 440,199
2026.08.24 14:21 162,400 downward 1,900 -1.16% 1,576 439,619