KB Financial Group(105560) Base : 2026.04.02

Close(￦)
145,800
Change
downward 2,500
Chg(%)
-1.69%
Open
151,300
High
155,300
Low
145,200
Volume
534,328

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.04.02 11:01 147,500 downward 800 -0.54% 1,721 447,710
2026.04.02 11:00 148,000 downward 300 -0.20% 1,521 445,989
2026.04.02 10:59 148,100 downward 200 -0.13% 1,991 444,468
2026.04.02 10:58 148,100 downward 200 -0.13% 1,623 442,477
2026.04.02 10:57 147,900 downward 400 -0.27% 948 440,854
2026.04.02 10:56 147,800 downward 500 -0.34% 3,051 439,906
2026.04.02 10:55 147,800 downward 500 -0.34% 2,335 436,855
2026.04.02 10:54 147,600 downward 700 -0.47% 3,605 434,520
2026.04.02 10:53 147,700 downward 600 -0.40% 769 430,915
2026.04.02 10:52 147,400 downward 900 -0.61% 1,070 430,146