KB Financial Group(105560) Base : 2025.11.04
- Close(￦)
- 121,900
- Change
3,900
- Chg(%)
- +3.31%
- Open
- 118,400
- High
- 124,700
- Low
- 117,200
- Volume
- 1,359,769
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.11.04 14:30 |
121,100 |
3,100 |
+2.63% |
4,656 |
1,091,536 |
| 2025.11.04 14:29 |
121,000 |
3,000 |
+2.54% |
3,493 |
1,086,880 |
| 2025.11.04 14:28 |
120,700 |
2,700 |
+2.29% |
1,320 |
1,083,387 |
| 2025.11.04 14:27 |
120,700 |
2,700 |
+2.29% |
563 |
1,082,067 |
| 2025.11.04 14:26 |
120,800 |
2,800 |
+2.37% |
3,188 |
1,081,504 |
| 2025.11.04 14:25 |
120,650 |
2,650 |
+2.25% |
402 |
1,078,316 |
| 2025.11.04 14:24 |
120,600 |
2,600 |
+2.20% |
976 |
1,077,914 |
| 2025.11.04 14:23 |
120,600 |
2,600 |
+2.20% |
3,043 |
1,076,938 |
| 2025.11.04 14:22 |
120,550 |
2,550 |
+2.16% |
3,582 |
1,073,895 |
| 2025.11.04 14:21 |
120,600 |
2,600 |
+2.20% |
1,085 |
1,070,313 |
