KB Financial Group(105560) Base : 2026.02.06
- Close(￦)
- 149,300
- Change
9,800
- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.02.06 14:30 |
149,500 |
10,000 |
+7.17% |
2,932 |
3,251,339 |
| 2026.02.06 14:29 |
149,500 |
10,000 |
+7.17% |
4,896 |
3,248,407 |
| 2026.02.06 14:28 |
149,600 |
10,100 |
+7.24% |
8,756 |
3,243,511 |
| 2026.02.06 14:27 |
149,300 |
9,800 |
+7.03% |
2,286 |
3,234,755 |
| 2026.02.06 14:26 |
149,200 |
9,700 |
+6.95% |
4,886 |
3,232,469 |
| 2026.02.06 14:25 |
148,900 |
9,400 |
+6.74% |
4,609 |
3,227,583 |
| 2026.02.06 14:24 |
149,000 |
9,500 |
+6.81% |
3,630 |
3,222,974 |
| 2026.02.06 14:23 |
149,200 |
9,700 |
+6.95% |
6,206 |
3,219,344 |
| 2026.02.06 14:22 |
149,200 |
9,700 |
+6.95% |
3,895 |
3,213,138 |
| 2026.02.06 14:21 |
148,900 |
9,400 |
+6.74% |
5,365 |
3,209,243 |
