KB Financial Group(105560) Base : 2026.05.19

Close(￦)
152,800
Change
downward 200
Chg(%)
-0.13%
Open
150,200
High
155,300
Low
149,200
Volume
1,157,979

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.05.19 14:30 152,300 downward 700 -0.46% 2,606 819,172
2026.05.19 14:29 152,100 downward 900 -0.59% 2,601 816,566
2026.05.19 14:28 152,400 downward 600 -0.39% 3,746 813,965
2026.05.19 14:27 152,300 downward 700 -0.46% 3,259 810,219
2026.05.19 14:26 152,200 downward 800 -0.52% 2,714 806,960
2026.05.19 14:25 152,100 downward 900 -0.59% 3,916 804,246
2026.05.19 14:24 151,900 downward 1,100 -0.72% 3,068 800,330
2026.05.19 14:23 151,800 downward 1,200 -0.78% 3,360 797,262
2026.05.19 14:22 152,000 downward 1,000 -0.65% 4,048 793,902
2026.05.19 14:21 152,000 downward 1,000 -0.65% 2,834 789,854