KB Financial Group(105560) Base : 2025.05.22

Close(￦)
96,700
Change
downward 1,300
Chg(%)
-1.33%
Open
96,100
High
97,700
Low
96,100
Volume
685,987

시간대별 주가

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.05.22 14:30 96,800 downward 1,200 -1.22% 973 453,791
2025.05.22 14:29 96,750 downward 1,250 -1.28% 3,262 452,818
2025.05.22 14:28 96,700 downward 1,300 -1.33% 4,437 449,556
2025.05.22 14:27 96,500 downward 1,500 -1.53% 1,402 445,119
2025.05.22 14:26 96,500 downward 1,500 -1.53% 659 443,717
2025.05.22 14:25 96,500 downward 1,500 -1.53% 2,635 443,058
2025.05.22 14:24 96,500 downward 1,500 -1.53% 2,267 440,423
2025.05.22 14:23 96,600 downward 1,400 -1.43% 1,942 438,156
2025.05.22 14:22 96,600 downward 1,400 -1.43% 1,386 436,214
2025.05.22 14:21 96,600 downward 1,400 -1.43% 696 434,828