KB Financial Group(105560) Base : 2026.10.13

Close(￦)
162,400
Change
downward 400
Chg(%)
-0.25%
Open
161,300
High
162,800
Low
156,400
Volume
931,321

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.10.13 14:30 161,000 downward 1,800 -1.11% 1,564 699,523
2026.10.13 14:29 161,100 downward 1,700 -1.04% 1,708 697,959
2026.10.13 14:28 160,900 downward 1,900 -1.17% 1,478 696,251
2026.10.13 14:27 161,000 downward 1,800 -1.11% 2,470 694,773
2026.10.13 14:26 161,100 downward 1,700 -1.04% 631 692,303
2026.10.13 14:25 161,100 downward 1,700 -1.04% 1,818 691,672
2026.10.13 14:24 161,100 downward 1,700 -1.04% 936 689,854
2026.10.13 14:23 160,900 downward 1,900 -1.17% 1,085 688,918
2026.10.13 14:22 160,900 downward 1,900 -1.17% 1,328 687,833
2026.10.13 14:21 160,800 downward 2,000 -1.23% 1,050 686,505