KB Financial Group(105560) Base : 2025.09.05
- Close(￦)
- 108,600
- Change
100
- Chg(%)
- +0.09%
- Open
- 108,400
- High
- 109,300
- Low
- 108,100
- Volume
- 468,687
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.09.05 14:30 |
108,600 |
100 |
+0.09% |
174 |
314,323 |
| 2025.09.05 14:29 |
108,500 |
 0 |
0.00% |
290 |
314,149 |
| 2025.09.05 14:28 |
108,500 |
0 |
0.00% |
382 |
313,859 |
| 2025.09.05 14:27 |
108,600 |
100 |
+0.09% |
1,299 |
313,477 |
| 2025.09.05 14:26 |
108,600 |
100 |
+0.09% |
627 |
312,178 |
| 2025.09.05 14:25 |
108,600 |
100 |
+0.09% |
1,097 |
311,551 |
| 2025.09.05 14:24 |
108,600 |
100 |
+0.09% |
4,951 |
310,454 |
| 2025.09.05 14:23 |
108,500 |
0 |
0.00% |
391 |
305,503 |
| 2025.09.05 14:22 |
108,500 |
0 |
0.00% |
267 |
305,112 |
| 2025.09.05 14:21 |
108,500 |
0 |
0.00% |
395 |
304,845 |
