KB Financial Group(105560) Base : 2026.04.02

Close(￦)
145,500
Change
downward 2,800
Chg(%)
-1.89%
Open
151,300
High
155,300
Low
145,000
Volume
641,453

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.04.02 12:10 146,600 downward 1,700 -1.15% 1,085 562,311
2026.04.02 12:09 146,500 downward 1,800 -1.21% 380 561,226
2026.04.02 12:08 146,500 downward 1,800 -1.21% 1,037 560,846
2026.04.02 12:07 146,500 downward 1,800 -1.21% 344 559,809
2026.04.02 12:06 146,600 downward 1,700 -1.15% 2,196 559,465
2026.04.02 12:05 146,400 downward 1,900 -1.28% 1,744 557,269
2026.04.02 12:04 146,000 downward 2,300 -1.55% 2,248 555,525
2026.04.02 12:03 145,900 downward 2,400 -1.62% 485 553,277
2026.04.02 12:02 145,600 downward 2,700 -1.82% 3,171 552,792
2026.04.02 12:01 146,100 downward 2,200 -1.48% 1,690 549,621