KB Financial Group(105560) Base : 2026.10.13

Close(￦)
162,400
Change
downward 400
Chg(%)
-0.25%
Open
161,300
High
162,800
Low
156,400
Volume
931,321

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.10.13 14:20 161,100 downward 1,700 -1.04% 2,288 685,455
2026.10.13 14:19 161,000 downward 1,800 -1.11% 658 683,167
2026.10.13 14:18 161,000 downward 1,800 -1.11% 1,075 682,509
2026.10.13 14:17 161,100 downward 1,700 -1.04% 1,195 681,434
2026.10.13 14:16 160,800 downward 2,000 -1.23% 1,283 680,239
2026.10.13 14:15 160,800 downward 2,000 -1.23% 1,353 678,956
2026.10.13 14:14 160,900 downward 1,900 -1.17% 731 677,603
2026.10.13 14:13 160,900 downward 1,900 -1.17% 2,440 676,872
2026.10.13 14:12 161,000 downward 1,800 -1.11% 929 674,432
2026.10.13 14:11 161,100 downward 1,700 -1.04% 2,030 673,503