KB Financial Group(105560) Base : 2025.05.22

Close(￦)
96,700
Change
downward 1,300
Chg(%)
-1.33%
Open
96,100
High
97,700
Low
96,100
Volume
685,987

시간대별 주가

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.05.22 14:20 96,700 downward 1,300 -1.33% 1,305 434,132
2025.05.22 14:19 96,600 downward 1,400 -1.43% 1,392 432,827
2025.05.22 14:18 96,600 downward 1,400 -1.43% 3,464 431,435
2025.05.22 14:17 96,700 downward 1,300 -1.33% 1,249 427,971
2025.05.22 14:16 96,600 downward 1,400 -1.43% 816 426,722
2025.05.22 14:15 96,600 downward 1,400 -1.43% 1,652 425,906
2025.05.22 14:14 96,600 downward 1,400 -1.43% 4,215 424,254
2025.05.22 14:13 96,500 downward 1,500 -1.53% 1,307 420,039
2025.05.22 14:12 96,500 downward 1,500 -1.53% 1,267 418,732
2025.05.22 14:11 96,500 downward 1,500 -1.53% 955 417,465