KB Financial Group(105560) Base : 2026.07.07

Close(￦)
173,200
Change
upward 2,300
Chg(%)
+1.35%
Open
171,000
High
176,900
Low
168,500
Volume
1,561,366

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.07.07 13:50 169,900 downward 1,000 -0.59% 4,744 961,475
2026.07.07 13:49 170,400 downward 500 -0.29% 3,208 956,731
2026.07.07 13:48 170,300 downward 600 -0.35% 2,692 953,523
2026.07.07 13:47 170,100 downward 800 -0.47% 2,934 950,831
2026.07.07 13:46 170,400 downward 500 -0.29% 3,152 947,897
2026.07.07 13:45 170,200 downward 700 -0.41% 4,032 944,745
2026.07.07 13:44 170,300 downward 600 -0.35% 2,693 940,713
2026.07.07 13:43 170,200 downward 700 -0.41% 1,125 938,020
2026.07.07 13:42 170,100 downward 800 -0.47% 2,550 936,895
2026.07.07 13:41 170,100 downward 800 -0.47% 3,584 934,345