KB Financial Group(105560) Base : 2024.11.22
- Close(￦)
- 98,400
- Change
1,100
- Chg(%)
- +1.13%
- Low
- 97,900
- Volume
- 1,078,121
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2024.11.22 14:20 |
98,400 |
1,100 |
+1.13% |
1,334 |
819,122 |
| 2024.11.22 14:19 |
98,300 |
1,000 |
+1.03% |
10,188 |
817,788 |
| 2024.11.22 14:18 |
98,400 |
1,100 |
+1.13% |
1,535 |
807,600 |
| 2024.11.22 14:17 |
98,400 |
1,100 |
+1.13% |
2,062 |
806,065 |
| 2024.11.22 14:16 |
98,400 |
1,100 |
+1.13% |
1,025 |
804,003 |
| 2024.11.22 14:15 |
98,500 |
1,200 |
+1.23% |
2,189 |
802,978 |
| 2024.11.22 14:14 |
98,400 |
1,100 |
+1.13% |
1,193 |
800,789 |
| 2024.11.22 14:13 |
98,500 |
1,200 |
+1.23% |
2,107 |
799,596 |
| 2024.11.22 14:12 |
98,500 |
1,200 |
+1.23% |
1,220 |
797,489 |
| 2024.11.22 14:11 |
98,500 |
1,200 |
+1.23% |
901 |
796,269 |
