KB Financial Group(105560) Base : 2025.07.07
- Close(￦)
- 114,400
- Change
2,300
- Chg(%)
- +2.05%
- Open
- 112,100
- High
- 114,500
- Low
- 110,900
- Volume
- 1,096,376
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.07.07 14:20 |
113,900 |
1,800 |
+1.61% |
2,000 |
784,612 |
| 2025.07.07 14:19 |
114,000 |
1,900 |
+1.69% |
3,254 |
782,612 |
| 2025.07.07 14:18 |
114,100 |
2,000 |
+1.78% |
3,207 |
779,358 |
| 2025.07.07 14:17 |
113,800 |
1,700 |
+1.52% |
5,640 |
776,151 |
| 2025.07.07 14:16 |
113,500 |
1,400 |
+1.25% |
3,923 |
770,511 |
| 2025.07.07 14:15 |
113,500 |
1,400 |
+1.25% |
4,177 |
766,588 |
| 2025.07.07 14:14 |
113,500 |
1,400 |
+1.25% |
1,053 |
762,411 |
| 2025.07.07 14:13 |
113,400 |
1,300 |
+1.16% |
1,009 |
761,358 |
| 2025.07.07 14:12 |
113,400 |
1,300 |
+1.16% |
4,809 |
760,349 |
| 2025.07.07 14:11 |
113,200 |
1,100 |
+0.98% |
1,562 |
755,540 |
