KB Financial Group(105560) Base : 2026.02.06
- Close(￦)
- 149,300
- Change
9,800
- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.02.06 14:20 |
149,000 |
9,500 |
+6.81% |
3,849 |
3,203,878 |
| 2026.02.06 14:19 |
148,800 |
9,300 |
+6.67% |
4,435 |
3,200,029 |
| 2026.02.06 14:18 |
149,000 |
9,500 |
+6.81% |
7,882 |
3,195,594 |
| 2026.02.06 14:17 |
148,900 |
9,400 |
+6.74% |
4,560 |
3,187,712 |
| 2026.02.06 14:16 |
148,900 |
9,400 |
+6.74% |
5,048 |
3,183,152 |
| 2026.02.06 14:15 |
149,100 |
9,600 |
+6.88% |
4,387 |
3,178,104 |
| 2026.02.06 14:14 |
149,200 |
9,700 |
+6.95% |
6,149 |
3,173,717 |
| 2026.02.06 14:13 |
148,700 |
9,200 |
+6.59% |
7,477 |
3,167,568 |
| 2026.02.06 14:12 |
148,700 |
9,200 |
+6.59% |
2,709 |
3,160,091 |
| 2026.02.06 14:11 |
148,500 |
9,000 |
+6.45% |
13,894 |
3,157,382 |
