KB Financial Group(105560) Base : 2025.09.08
- Close(￦)
- 106,700
- Change
1,900
- Chg(%)
- -1.75%
- Open
- 108,600
- High
- 108,700
- Low
- 105,800
- Volume
- 1,052,282
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.09.08 14:20 |
106,300 |
2,300 |
-2.12% |
789 |
726,847 |
| 2025.09.08 14:19 |
106,400 |
2,200 |
-2.03% |
1,305 |
726,058 |
| 2025.09.08 14:18 |
106,400 |
2,200 |
-2.03% |
513 |
724,753 |
| 2025.09.08 14:17 |
106,400 |
2,200 |
-2.03% |
1,645 |
724,240 |
| 2025.09.08 14:16 |
106,400 |
2,200 |
-2.03% |
1,040 |
722,595 |
| 2025.09.08 14:15 |
106,400 |
2,200 |
-2.03% |
632 |
721,555 |
| 2025.09.08 14:14 |
106,400 |
2,200 |
-2.03% |
396 |
720,923 |
| 2025.09.08 14:13 |
106,400 |
2,200 |
-2.03% |
1,500 |
720,527 |
| 2025.09.08 14:12 |
106,300 |
2,300 |
-2.12% |
4,234 |
719,027 |
| 2025.09.08 14:11 |
106,300 |
2,300 |
-2.12% |
1,208 |
714,793 |
