KB Financial Group(105560) Base : 2026.05.19

Close(￦)
152,800
Change
downward 200
Chg(%)
-0.13%
Open
150,200
High
155,300
Low
149,200
Volume
1,157,979

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.05.19 14:20 152,100 downward 900 -0.59% 3,669 787,020
2026.05.19 14:19 152,300 downward 700 -0.46% 2,374 783,351
2026.05.19 14:18 152,200 downward 800 -0.52% 2,747 780,977
2026.05.19 14:17 152,500 downward 500 -0.33% 3,786 778,230
2026.05.19 14:16 152,100 downward 900 -0.59% 2,368 774,444
2026.05.19 14:15 152,100 downward 900 -0.59% 3,029 772,076
2026.05.19 14:14 152,200 downward 800 -0.52% 3,151 769,047
2026.05.19 14:13 152,000 downward 1,000 -0.65% 2,201 765,896
2026.05.19 14:12 152,100 downward 900 -0.59% 2,400 763,695
2026.05.19 14:11 152,000 downward 1,000 -0.65% 4,052 761,295