KB Financial Group(105560) Base : 2025.11.04
- Close(￦)
- 121,900
- Change
3,900
- Chg(%)
- +3.31%
- Open
- 118,400
- High
- 124,700
- Low
- 117,200
- Volume
- 1,359,769
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.11.04 14:20 |
120,650 |
2,650 |
+2.25% |
2,840 |
1,069,228 |
| 2025.11.04 14:19 |
120,650 |
2,650 |
+2.25% |
636 |
1,066,388 |
| 2025.11.04 14:18 |
120,700 |
2,700 |
+2.29% |
991 |
1,065,752 |
| 2025.11.04 14:17 |
120,700 |
2,700 |
+2.29% |
2,563 |
1,064,761 |
| 2025.11.04 14:16 |
120,700 |
2,700 |
+2.29% |
911 |
1,062,198 |
| 2025.11.04 14:15 |
120,800 |
2,800 |
+2.37% |
1,179 |
1,061,287 |
| 2025.11.04 14:14 |
120,700 |
2,700 |
+2.29% |
1,076 |
1,060,108 |
| 2025.11.04 14:13 |
120,700 |
2,700 |
+2.29% |
1,514 |
1,059,032 |
| 2025.11.04 14:12 |
120,700 |
2,700 |
+2.29% |
950 |
1,057,518 |
| 2025.11.04 14:11 |
120,750 |
2,750 |
+2.33% |
574 |
1,056,568 |
