KB Financial Group(105560) Base : 2026.08.24

Close(￦)
163,100
Change
downward 1,200
Chg(%)
-0.73%
Open
162,500
High
163,600
Low
160,000
Volume
630,053

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.08.24 14:20 162,300 downward 2,000 -1.22% 419 438,043
2026.08.24 14:19 162,300 downward 2,000 -1.22% 1,110 437,624
2026.08.24 14:18 162,400 downward 1,900 -1.16% 2,351 436,514
2026.08.24 14:17 162,200 downward 2,100 -1.28% 5,483 434,163
2026.08.24 14:16 162,200 downward 2,100 -1.28% 1,608 428,680
2026.08.24 14:15 162,300 downward 2,000 -1.22% 400 427,072
2026.08.24 14:14 162,200 downward 2,100 -1.28% 3,366 426,672
2026.08.24 14:13 162,400 downward 1,900 -1.16% 520 423,306
2026.08.24 14:12 162,400 downward 1,900 -1.16% 490 422,786
2026.08.24 14:11 162,400 downward 1,900 -1.16% 356 422,296