KB Financial Group(105560) Base : 2026.10.13

Close(￦)
162,400
Change
downward 400
Chg(%)
-0.25%
Open
161,300
High
162,800
Low
156,400
Volume
931,321

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.10.13 14:10 161,100 downward 1,700 -1.04% 3,174 671,473
2026.10.13 14:09 161,200 downward 1,600 -0.98% 2,754 668,299
2026.10.13 14:08 160,800 downward 2,000 -1.23% 1,252 665,545
2026.10.13 14:07 160,700 downward 2,100 -1.29% 1,831 664,293
2026.10.13 14:06 160,800 downward 2,000 -1.23% 2,838 662,462
2026.10.13 14:05 160,600 downward 2,200 -1.35% 996 659,624
2026.10.13 14:04 160,500 downward 2,300 -1.41% 843 658,628
2026.10.13 14:03 160,600 downward 2,200 -1.35% 1,483 657,785
2026.10.13 14:02 160,400 downward 2,400 -1.47% 1,157 656,302
2026.10.13 14:01 160,300 downward 2,500 -1.54% 1,713 655,145