KB Financial Group(105560) Base : 2026.08.24

Close(￦)
163,100
Change
downward 1,200
Chg(%)
-0.73%
Open
162,500
High
163,600
Low
160,000
Volume
630,053

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.08.24 14:10 162,400 downward 1,900 -1.16% 473 421,940
2026.08.24 14:09 162,300 downward 2,000 -1.22% 1,770 421,467
2026.08.24 14:08 162,400 downward 1,900 -1.16% 426 419,697
2026.08.24 14:07 162,400 downward 1,900 -1.16% 683 419,271
2026.08.24 14:06 162,400 downward 1,900 -1.16% 393 418,588
2026.08.24 14:05 162,500 downward 1,800 -1.10% 1,872 418,195
2026.08.24 14:04 162,300 downward 2,000 -1.22% 309 416,323
2026.08.24 14:03 162,300 downward 2,000 -1.22% 1,350 416,014
2026.08.24 14:02 162,400 downward 1,900 -1.16% 356 414,664
2026.08.24 14:01 162,500 downward 1,800 -1.10% 1,130 414,308