KB Financial Group(105560) Base : 2025.11.04
- Close(￦)
- 121,900
- Change
3,900
- Chg(%)
- +3.31%
- Open
- 118,400
- High
- 124,700
- Low
- 117,200
- Volume
- 1,359,769
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.11.04 14:10 |
120,750 |
2,750 |
+2.33% |
527 |
1,055,994 |
| 2025.11.04 14:09 |
120,750 |
2,750 |
+2.33% |
590 |
1,055,467 |
| 2025.11.04 14:08 |
120,700 |
2,700 |
+2.29% |
684 |
1,054,877 |
| 2025.11.04 14:07 |
120,750 |
2,750 |
+2.33% |
734 |
1,054,193 |
| 2025.11.04 14:06 |
120,800 |
2,800 |
+2.37% |
1,114 |
1,053,459 |
| 2025.11.04 14:05 |
120,800 |
2,800 |
+2.37% |
699 |
1,052,345 |
| 2025.11.04 14:04 |
120,750 |
2,750 |
+2.33% |
885 |
1,051,646 |
| 2025.11.04 14:03 |
120,900 |
2,900 |
+2.46% |
1,275 |
1,050,761 |
| 2025.11.04 14:02 |
120,800 |
2,800 |
+2.37% |
14,376 |
1,049,486 |
| 2025.11.04 14:01 |
121,200 |
3,200 |
+2.71% |
2,564 |
1,035,110 |
