KB Financial Group(105560) Base : 2026.02.06
- Close(￦)
- 149,300
- Change
9,800
- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.02.06 14:10 |
148,400 |
8,900 |
+6.38% |
7,371 |
3,143,488 |
| 2026.02.06 14:09 |
148,800 |
9,300 |
+6.67% |
5,159 |
3,136,117 |
| 2026.02.06 14:08 |
148,700 |
9,200 |
+6.59% |
3,830 |
3,130,958 |
| 2026.02.06 14:07 |
148,800 |
9,300 |
+6.67% |
4,512 |
3,127,128 |
| 2026.02.06 14:06 |
148,800 |
9,300 |
+6.67% |
5,568 |
3,122,616 |
| 2026.02.06 14:05 |
148,600 |
9,100 |
+6.52% |
3,479 |
3,117,048 |
| 2026.02.06 14:04 |
148,400 |
8,900 |
+6.38% |
3,546 |
3,113,569 |
| 2026.02.06 14:03 |
148,500 |
9,000 |
+6.45% |
6,587 |
3,110,023 |
| 2026.02.06 14:02 |
148,800 |
9,300 |
+6.67% |
8,254 |
3,103,436 |
| 2026.02.06 14:01 |
148,600 |
9,100 |
+6.52% |
3,256 |
3,095,182 |
