KB Financial Group(105560) Base : 2025.07.07
- Close(￦)
- 114,400
- Change
2,300
- Chg(%)
- +2.05%
- Open
- 112,100
- High
- 114,500
- Low
- 110,900
- Volume
- 1,096,376
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.07.07 14:10 |
113,300 |
1,200 |
+1.07% |
5,262 |
753,978 |
| 2025.07.07 14:09 |
113,500 |
1,400 |
+1.25% |
1,807 |
748,716 |
| 2025.07.07 14:08 |
113,600 |
1,500 |
+1.34% |
3,868 |
746,909 |
| 2025.07.07 14:07 |
113,600 |
1,500 |
+1.34% |
3,303 |
743,041 |
| 2025.07.07 14:06 |
113,500 |
1,400 |
+1.25% |
1,436 |
739,738 |
| 2025.07.07 14:05 |
113,500 |
1,400 |
+1.25% |
1,012 |
738,302 |
| 2025.07.07 14:04 |
113,500 |
1,400 |
+1.25% |
1,590 |
737,290 |
| 2025.07.07 14:03 |
113,500 |
1,400 |
+1.25% |
4,426 |
735,700 |
| 2025.07.07 14:02 |
113,400 |
1,300 |
+1.16% |
1,165 |
731,274 |
| 2025.07.07 14:01 |
113,400 |
1,300 |
+1.16% |
4,553 |
730,109 |
