KB Financial Group(105560) Base : 2026.07.07

Close(￦)
173,200
Change
upward 2,300
Chg(%)
+1.35%
Open
171,000
High
176,900
Low
168,500
Volume
1,561,366

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.07.07 13:40 170,100 downward 800 -0.47% 2,394 930,761
2026.07.07 13:39 170,200 downward 700 -0.41% 3,500 928,367
2026.07.07 13:38 169,900 downward 1,000 -0.59% 1,862 924,867
2026.07.07 13:37 169,900 downward 1,000 -0.59% 2,856 923,005
2026.07.07 13:36 169,800 downward 1,100 -0.64% 3,218 920,149
2026.07.07 13:35 170,100 downward 800 -0.47% 2,294 916,931
2026.07.07 13:34 169,700 downward 1,200 -0.70% 2,597 914,637
2026.07.07 13:33 169,800 downward 1,100 -0.64% 4,912 912,040
2026.07.07 13:32 170,200 downward 700 -0.41% 3,972 907,128
2026.07.07 13:31 170,200 downward 700 -0.41% 3,871 903,156