KB Financial Group(105560) Base : 2025.09.08

Close(￦)
106,700
Change
downward 1,900
Chg(%)
-1.75%
Open
108,600
High
108,700
Low
105,800
Volume
1,052,282

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.09.08 14:10 106,300 downward 2,300 -2.12% 872 713,585
2025.09.08 14:09 106,400 downward 2,200 -2.03% 552 712,713
2025.09.08 14:08 106,300 downward 2,300 -2.12% 748 712,161
2025.09.08 14:07 106,300 downward 2,300 -2.12% 13,129 711,413
2025.09.08 14:06 106,400 downward 2,200 -2.03% 359 698,284
2025.09.08 14:05 106,450 downward 2,150 -1.98% 1,911 697,925
2025.09.08 14:04 106,400 downward 2,200 -2.03% 820 696,014
2025.09.08 14:03 106,500 downward 2,100 -1.93% 2,096 695,194
2025.09.08 14:02 106,500 downward 2,100 -1.93% 2,428 693,098
2025.09.08 14:01 106,600 downward 2,000 -1.84% 504 690,670