KB Financial Group(105560) Base : 2025.12.12
- Close(￦)
- 126,100
- Change
1,300
- Chg(%)
- +1.04%
- Open
- 126,000
- High
- 126,900
- Low
- 124,600
- Volume
- 913,885
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.12.12 14:10 |
125,000 |
200 |
+0.16% |
456 |
628,202 |
| 2025.12.12 14:09 |
125,000 |
200 |
+0.16% |
615 |
627,746 |
| 2025.12.12 14:08 |
125,000 |
200 |
+0.16% |
1,842 |
627,131 |
| 2025.12.12 14:07 |
125,000 |
200 |
+0.16% |
606 |
625,289 |
| 2025.12.12 14:06 |
125,050 |
250 |
+0.20% |
3,155 |
624,683 |
| 2025.12.12 14:05 |
125,000 |
200 |
+0.16% |
521 |
621,528 |
| 2025.12.12 14:04 |
125,000 |
200 |
+0.16% |
185 |
621,007 |
| 2025.12.12 14:03 |
125,000 |
200 |
+0.16% |
3,732 |
620,822 |
| 2025.12.12 14:02 |
124,900 |
100 |
+0.08% |
218 |
617,090 |
| 2025.12.12 14:01 |
125,000 |
200 |
+0.16% |
3,901 |
616,872 |
