KB Financial Group(105560) Base : 2024.11.22
- Close(￦)
- 98,400
- Change
1,100
- Chg(%)
- +1.13%
- Low
- 97,900
- Volume
- 1,078,121
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2024.11.22 14:10 |
98,500 |
1,200 |
+1.23% |
1,413 |
795,368 |
| 2024.11.22 14:09 |
98,500 |
1,200 |
+1.23% |
835 |
793,955 |
| 2024.11.22 14:08 |
98,400 |
1,100 |
+1.13% |
1,537 |
793,120 |
| 2024.11.22 14:07 |
98,500 |
1,200 |
+1.23% |
915 |
791,583 |
| 2024.11.22 14:06 |
98,400 |
1,100 |
+1.13% |
1,058 |
790,668 |
| 2024.11.22 14:05 |
98,500 |
1,200 |
+1.23% |
5,623 |
789,610 |
| 2024.11.22 14:04 |
98,600 |
1,300 |
+1.34% |
1,220 |
783,987 |
| 2024.11.22 14:03 |
98,500 |
1,200 |
+1.23% |
839 |
782,767 |
| 2024.11.22 14:02 |
98,600 |
1,300 |
+1.34% |
1,414 |
781,928 |
| 2024.11.22 14:01 |
98,600 |
1,300 |
+1.34% |
1,077 |
780,514 |
