KB Financial Group(105560) Base : 2026.05.19
- Close(￦)
- 152,800
- Change
200
- Chg(%)
- -0.13%
- Open
- 150,200
- High
- 155,300
- Low
- 149,200
- Volume
- 1,157,979
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.05.19 14:10 |
152,200 |
800 |
-0.52% |
3,595 |
757,243 |
| 2026.05.19 14:09 |
152,200 |
800 |
-0.52% |
2,959 |
753,648 |
| 2026.05.19 14:08 |
152,000 |
1,000 |
-0.65% |
4,936 |
750,689 |
| 2026.05.19 14:07 |
152,000 |
1,000 |
-0.65% |
2,688 |
745,753 |
| 2026.05.19 14:06 |
152,000 |
1,000 |
-0.65% |
2,233 |
743,065 |
| 2026.05.19 14:05 |
152,100 |
900 |
-0.59% |
2,115 |
740,832 |
| 2026.05.19 14:04 |
151,700 |
1,300 |
-0.85% |
3,719 |
738,717 |
| 2026.05.19 14:03 |
151,900 |
1,100 |
-0.72% |
4,642 |
734,998 |
| 2026.05.19 14:02 |
151,600 |
1,400 |
-0.92% |
4,631 |
730,356 |
| 2026.05.19 14:01 |
151,600 |
1,400 |
-0.92% |
2,517 |
725,725 |
