KB Financial Group(105560) Base : 2025.04.03

Close(￦)
77,100
Change
downward 3,400
Chg(%)
-4.22%
Open
77,300
High
78,300
Low
76,800
Volume
845,218

시간대별 주가

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.04.03 10:42 77,300 downward 3,200 -3.98% 842 682,133
2025.04.03 10:41 77,300 downward 3,200 -3.98% 891 681,291
2025.04.03 10:40 77,200 downward 3,300 -4.10% 5,086 680,400
2025.04.03 10:39 77,400 downward 3,100 -3.85% 9,623 675,314
2025.04.03 10:38 77,200 downward 3,300 -4.10% 1,625 665,691
2025.04.03 10:37 77,100 downward 3,400 -4.22% 673 664,066
2025.04.03 10:36 77,100 downward 3,400 -4.22% 882 663,393
2025.04.03 10:35 77,200 downward 3,300 -4.10% 1,175 662,511
2025.04.03 10:34 77,200 downward 3,300 -4.10% 677 661,336
2025.04.03 10:33 77,100 downward 3,400 -4.22% 675 660,659