KB Financial Group(105560) Base : 2025.11.04
- Close(￦)
- 121,900
- Change
3,900
- Chg(%)
- +3.31%
- Open
- 118,400
- High
- 124,700
- Low
- 117,200
- Volume
- 1,359,769
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.11.04 14:00 |
121,300 |
3,300 |
+2.80% |
1,700 |
1,032,546 |
| 2025.11.04 13:59 |
121,400 |
3,400 |
+2.88% |
2,293 |
1,030,846 |
| 2025.11.04 13:58 |
121,550 |
3,550 |
+3.01% |
1,013 |
1,028,553 |
| 2025.11.04 13:57 |
121,500 |
3,500 |
+2.97% |
1,311 |
1,027,540 |
| 2025.11.04 13:56 |
121,600 |
3,600 |
+3.05% |
2,665 |
1,026,229 |
| 2025.11.04 13:55 |
121,600 |
3,600 |
+3.05% |
1,256 |
1,023,564 |
| 2025.11.04 13:54 |
121,700 |
3,700 |
+3.14% |
2,826 |
1,022,308 |
| 2025.11.04 13:53 |
121,650 |
3,650 |
+3.09% |
6,012 |
1,019,482 |
| 2025.11.04 13:52 |
121,200 |
3,200 |
+2.71% |
2,875 |
1,013,470 |
| 2025.11.04 13:51 |
121,200 |
3,200 |
+2.71% |
849 |
1,010,595 |
