KB Financial Group(105560) Base : 2025.09.08

Close(￦)
106,700
Change
downward 1,900
Chg(%)
-1.75%
Open
108,600
High
108,700
Low
105,800
Volume
1,052,282

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.09.08 14:00 106,500 downward 2,100 -1.93% 1,152 690,166
2025.09.08 13:59 106,500 downward 2,100 -1.93% 583 689,014
2025.09.08 13:58 106,500 downward 2,100 -1.93% 1,854 688,431
2025.09.08 13:57 106,500 downward 2,100 -1.93% 1,369 686,577
2025.09.08 13:56 106,600 downward 2,000 -1.84% 997 685,208
2025.09.08 13:55 106,500 downward 2,100 -1.93% 859 684,211
2025.09.08 13:54 106,550 downward 2,050 -1.89% 524 683,352
2025.09.08 13:53 106,500 downward 2,100 -1.93% 962 682,828
2025.09.08 13:52 106,500 downward 2,100 -1.93% 237 681,866
2025.09.08 13:51 106,600 downward 2,000 -1.84% 444 681,629