KB Financial Group(105560) Base : 2026.07.07

Close(￦)
173,200
Change
upward 2,300
Chg(%)
+1.35%
Open
171,000
High
176,900
Low
168,500
Volume
1,561,366

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.07.07 13:30 170,100 downward 800 -0.47% 2,848 899,285
2026.07.07 13:29 170,100 downward 800 -0.47% 1,876 896,437
2026.07.07 13:28 170,000 downward 900 -0.53% 2,006 894,561
2026.07.07 13:27 169,900 downward 1,000 -0.59% 2,124 892,555
2026.07.07 13:26 169,900 downward 1,000 -0.59% 1,837 890,431
2026.07.07 13:25 169,900 downward 1,000 -0.59% 7,509 888,594
2026.07.07 13:24 170,100 downward 800 -0.47% 3,274 881,085
2026.07.07 13:23 170,200 downward 700 -0.41% 1,284 877,811
2026.07.07 13:22 170,300 downward 600 -0.35% 2,982 876,527
2026.07.07 13:21 170,100 downward 800 -0.47% 2,276 873,545