KB Financial Group(105560) Base : 2026.02.06
- Close(￦)
- 149,300
- Change
9,800
- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.02.06 14:00 |
148,600 |
9,100 |
+6.52% |
3,183 |
3,091,926 |
| 2026.02.06 13:59 |
148,700 |
9,200 |
+6.59% |
6,554 |
3,088,743 |
| 2026.02.06 13:58 |
148,600 |
9,100 |
+6.52% |
4,062 |
3,082,189 |
| 2026.02.06 13:57 |
148,600 |
9,100 |
+6.52% |
5,551 |
3,078,127 |
| 2026.02.06 13:56 |
148,500 |
9,000 |
+6.45% |
3,567 |
3,072,576 |
| 2026.02.06 13:55 |
148,500 |
9,000 |
+6.45% |
6,236 |
3,069,009 |
| 2026.02.06 13:54 |
148,700 |
9,200 |
+6.59% |
5,040 |
3,062,773 |
| 2026.02.06 13:53 |
148,800 |
9,300 |
+6.67% |
6,830 |
3,057,733 |
| 2026.02.06 13:52 |
148,500 |
9,000 |
+6.45% |
5,561 |
3,050,903 |
| 2026.02.06 13:51 |
148,400 |
8,900 |
+6.38% |
3,022 |
3,045,342 |
