KB Financial Group(105560) Base : 2024.11.22
- Close(￦)
- 98,400
- Change
1,100
- Chg(%)
- +1.13%
- Low
- 97,900
- Volume
- 1,078,121
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2024.11.22 14:00 |
98,600 |
1,300 |
+1.34% |
1,365 |
779,437 |
| 2024.11.22 13:59 |
98,600 |
1,300 |
+1.34% |
876 |
778,072 |
| 2024.11.22 13:58 |
98,600 |
1,300 |
+1.34% |
1,130 |
777,196 |
| 2024.11.22 13:57 |
98,600 |
1,300 |
+1.34% |
892 |
776,066 |
| 2024.11.22 13:56 |
98,500 |
1,200 |
+1.23% |
1,628 |
775,174 |
| 2024.11.22 13:55 |
98,500 |
1,200 |
+1.23% |
670 |
773,546 |
| 2024.11.22 13:54 |
98,600 |
1,300 |
+1.34% |
1,415 |
772,876 |
| 2024.11.22 13:53 |
98,600 |
1,300 |
+1.34% |
800 |
771,461 |
| 2024.11.22 13:52 |
98,600 |
1,300 |
+1.34% |
803 |
770,661 |
| 2024.11.22 13:51 |
98,600 |
1,300 |
+1.34% |
979 |
769,858 |
