KB Financial Group(105560) Base : 2025.05.22

Close(￦)
96,700
Change
downward 1,300
Chg(%)
-1.33%
Open
96,100
High
97,700
Low
96,100
Volume
685,987

시간대별 주가

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.05.22 14:00 96,400 downward 1,600 -1.63% 754 403,664
2025.05.22 13:59 96,500 downward 1,500 -1.53% 346 402,910
2025.05.22 13:58 96,400 downward 1,600 -1.63% 2,783 402,564
2025.05.22 13:57 96,300 downward 1,700 -1.73% 112 399,781
2025.05.22 13:56 96,300 downward 1,700 -1.73% 1,294 399,669
2025.05.22 13:55 96,300 downward 1,700 -1.73% 1,016 398,375
2025.05.22 13:54 96,400 downward 1,600 -1.63% 1,181 397,359
2025.05.22 13:53 96,300 downward 1,700 -1.73% 2,762 396,178
2025.05.22 13:52 96,200 downward 1,800 -1.84% 2,838 393,416
2025.05.22 13:51 96,300 downward 1,700 -1.73% 679 390,578