KB Financial Group(105560) Base : 2026.08.24

Close(￦)
163,100
Change
downward 1,200
Chg(%)
-0.73%
Open
162,500
High
163,600
Low
160,000
Volume
630,053

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.08.24 14:00 162,600 downward 1,700 -1.03% 1,595 413,178
2026.08.24 13:59 162,200 downward 2,100 -1.28% 308 411,583
2026.08.24 13:58 162,300 downward 2,000 -1.22% 515 411,275
2026.08.24 13:57 162,300 downward 2,000 -1.22% 1,272 410,760
2026.08.24 13:56 162,200 downward 2,100 -1.28% 367 409,488
2026.08.24 13:55 162,200 downward 2,100 -1.28% 2,732 409,121
2026.08.24 13:54 162,400 downward 1,900 -1.16% 524 406,389
2026.08.24 13:53 162,400 downward 1,900 -1.16% 248 405,865
2026.08.24 13:52 162,300 downward 2,000 -1.22% 1,266 405,617
2026.08.24 13:51 162,400 downward 1,900 -1.16% 1,018 404,351