KB Financial Group(105560) Base : 2026.04.02

Close(￦)
146,600
Change
downward 1,700
Chg(%)
-1.15%
Open
151,300
High
155,300
Low
145,000
Volume
753,231

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.04.02 13:09 145,600 downward 2,700 -1.82% 1,443 639,854
2026.04.02 13:08 145,300 downward 3,000 -2.02% 2,321 638,411
2026.04.02 13:07 145,600 downward 2,700 -1.82% 1,460 636,090
2026.04.02 13:06 145,300 downward 3,000 -2.02% 3,241 634,630
2026.04.02 13:05 145,400 downward 2,900 -1.96% 1,614 631,389
2026.04.02 13:04 145,700 downward 2,600 -1.75% 711 629,775
2026.04.02 13:03 145,400 downward 2,900 -1.96% 2,860 629,064
2026.04.02 13:02 145,700 downward 2,600 -1.75% 1,171 626,204
2026.04.02 13:01 145,700 downward 2,600 -1.75% 2,430 625,033
2026.04.02 13:00 145,700 downward 2,600 -1.75% 658 622,603