KB Financial Group(105560) Base : 2025.12.23

Close(￦)
126,050
Change
downward 450
Chg(%)
-0.36%
Open
126,800
High
127,300
Low
125,900
Volume
281,967

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2025.12.23 11:51 126,100 downward 400 -0.32% 330 230,367
2025.12.23 11:50 126,100 downward 400 -0.32% 220 230,037
2025.12.23 11:49 126,100 downward 400 -0.32% 261 229,817
2025.12.23 11:48 126,200 downward 300 -0.24% 260 229,556
2025.12.23 11:47 126,100 downward 400 -0.32% 296 229,296
2025.12.23 11:46 126,100 downward 400 -0.32% 1,224 229,000
2025.12.23 11:45 126,200 downward 300 -0.24% 229 227,776
2025.12.23 11:44 126,200 downward 300 -0.24% 259 227,547
2025.12.23 11:43 126,200 downward 300 -0.24% 266 227,288
2025.12.23 11:42 126,300 downward 200 -0.16% 348 227,022