KB Financial Group(105560) Base : 2026.05.19
- Close(￦)
- 152,800
- Change
200
- Chg(%)
- -0.13%
- Open
- 150,200
- High
- 155,300
- Low
- 149,200
- Volume
- 1,157,979
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026.05.19 14:00 |
151,600 |
1,400 |
-0.92% |
3,272 |
723,208 |
| 2026.05.19 13:59 |
151,000 |
2,000 |
-1.31% |
1,273 |
719,936 |
| 2026.05.19 13:58 |
150,900 |
2,100 |
-1.37% |
1,652 |
718,663 |
| 2026.05.19 13:57 |
150,800 |
2,200 |
-1.44% |
1,953 |
717,011 |
| 2026.05.19 13:56 |
151,000 |
2,000 |
-1.31% |
1,640 |
715,058 |
| 2026.05.19 13:55 |
150,900 |
2,100 |
-1.37% |
893 |
713,418 |
| 2026.05.19 13:54 |
150,800 |
2,200 |
-1.44% |
2,251 |
712,525 |
| 2026.05.19 13:53 |
150,900 |
2,100 |
-1.37% |
1,262 |
710,274 |
| 2026.05.19 13:52 |
150,800 |
2,200 |
-1.44% |
976 |
709,012 |
| 2026.05.19 13:51 |
151,000 |
2,000 |
-1.31% |
2,361 |
708,036 |
