KB Financial Group(105560) Base : 2026.10.13

Close(￦)
162,400
Change
downward 400
Chg(%)
-0.25%
Open
161,300
High
162,800
Low
156,400
Volume
931,321

Intraday Stock Quotes

     
OK
Time Price Change Chg(%) Trading Volume Volume
2026.10.13 14:00 160,400 downward 2,400 -1.47% 1,232 653,432
2026.10.13 13:59 160,500 downward 2,300 -1.41% 2,310 652,200
2026.10.13 13:58 160,500 downward 2,300 -1.41% 920 649,890
2026.10.13 13:57 160,400 downward 2,400 -1.47% 1,705 648,970
2026.10.13 13:56 160,500 downward 2,300 -1.41% 1,228 647,265
2026.10.13 13:55 160,200 downward 2,600 -1.60% 3,332 646,037
2026.10.13 13:54 160,200 downward 2,600 -1.60% 1,445 642,705
2026.10.13 13:53 160,100 downward 2,700 -1.66% 1,206 641,260
2026.10.13 13:52 159,900 downward 2,900 -1.78% 494 640,054
2026.10.13 13:51 160,000 downward 2,800 -1.72% 788 639,560