KB Financial Group(105560) Base : 2025.07.07
- Close(￦)
- 114,400
- Change
2,300
- Chg(%)
- +2.05%
- Open
- 112,100
- High
- 114,500
- Low
- 110,900
- Volume
- 1,096,376
Intraday Stock Quotes
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025.07.07 14:00 |
113,400 |
1,300 |
+1.16% |
2,048 |
725,556 |
| 2025.07.07 13:59 |
113,400 |
1,300 |
+1.16% |
1,921 |
723,508 |
| 2025.07.07 13:58 |
113,400 |
1,300 |
+1.16% |
1,588 |
721,587 |
| 2025.07.07 13:57 |
113,600 |
1,500 |
+1.34% |
2,384 |
719,999 |
| 2025.07.07 13:56 |
113,700 |
1,600 |
+1.43% |
1,371 |
717,615 |
| 2025.07.07 13:55 |
113,600 |
1,500 |
+1.34% |
3,702 |
716,244 |
| 2025.07.07 13:54 |
113,600 |
1,500 |
+1.34% |
2,020 |
712,542 |
| 2025.07.07 13:53 |
113,600 |
1,500 |
+1.34% |
768 |
710,522 |
| 2025.07.07 13:52 |
113,600 |
1,500 |
+1.34% |
3,050 |
709,754 |
| 2025.07.07 13:51 |
113,700 |
1,600 |
+1.43% |
1,168 |
706,704 |
