OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-05-14 |
364,500 |
31,000 |
+9.30% |
334,000 |
375,000 |
334,000 |
454,287 |
| 2026-05-13 |
333,500 |
1,000 |
+0.30% |
339,500 |
344,000 |
322,000 |
285,223 |
| 2026-05-12 |
332,500 |
13,000 |
+4.07% |
320,500 |
348,500 |
315,500 |
459,069 |
| 2026-05-11 |
319,500 |
1,000 |
+0.31% |
323,500 |
333,000 |
312,500 |
242,925 |
| 2026-05-08 |
318,500 |
9,500 |
-2.90% |
330,000 |
330,500 |
315,000 |
203,528 |
| 2026-05-07 |
328,000 |
9,500 |
-2.81% |
326,500 |
331,500 |
313,000 |
331,267 |
| 2026-05-06 |
337,500 |
18,000 |
-5.06% |
349,000 |
349,000 |
331,000 |
342,689 |
| 2026-05-04 |
355,500 |
12,500 |
-3.40% |
366,500 |
366,500 |
340,500 |
265,455 |
| 2026-04-30 |
368,000 |
3,500 |
-0.94% |
368,000 |
388,000 |
355,000 |
382,382 |
| 2026-04-29 |
371,500 |
4,000 |
+1.09% |
373,500 |
382,500 |
365,000 |
262,974 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/14 |
364,500 |
31,000 |
+9.30% |
454,287 |
| 05/13 |
333,500 |
1,000 |
+0.30% |
285,223 |
| 05/12 |
332,500 |
13,000 |
+4.07% |
459,069 |
| 05/11 |
319,500 |
1,000 |
+0.31% |
242,925 |
| 05/08 |
318,500 |
9,500 |
-2.90% |
203,528 |
| 05/07 |
328,000 |
9,500 |
-2.81% |
331,267 |
| 05/06 |
337,500 |
18,000 |
-5.06% |
342,689 |
| 05/04 |
355,500 |
12,500 |
-3.40% |
265,455 |
| 04/30 |
368,000 |
3,500 |
-0.94% |
382,382 |
| 04/29 |
371,500 |
4,000 |
+1.09% |
262,974 |