OCI홀딩스 (KRX, 010060)
- 현재가
- 96,100
- 2025.08.06 15:18 기준
- 전일대비
- 1,200
- 등락률
- -1.23%
- 거래량(주)
- 121,324
- 시가(원)
- 95,500
- 고가(원)
- 98,900
- 저가(원)
- 94,300
- KOSPI
- 3199.21
- 1.21(0.04%)
- KOSDAQ
- 803.16
- 4.56(0.57%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-03-26 |
73,900 |
300 |
-0.40% |
74,300 |
75,600 |
73,800 |
45,815 |
| 2025-03-25 |
74,200 |
1,800 |
-2.37% |
75,900 |
76,700 |
74,000 |
57,661 |
| 2025-03-24 |
76,000 |
200 |
-0.26% |
76,700 |
78,100 |
76,000 |
41,374 |
| 2025-03-21 |
76,200 |
3,400 |
-4.27% |
78,700 |
79,000 |
76,200 |
262,584 |
| 2025-03-20 |
79,600 |
800 |
-1.00% |
80,500 |
81,000 |
78,800 |
47,996 |
| 2025-03-19 |
80,400 |
1,800 |
+2.29% |
79,500 |
81,100 |
77,700 |
67,500 |
| 2025-03-18 |
78,600 |
700 |
-0.88% |
79,500 |
80,100 |
78,600 |
31,167 |
| 2025-03-17 |
79,300 |
0 |
0.00% |
79,300 |
80,100 |
78,000 |
44,063 |
| 2025-03-14 |
79,300 |
200 |
+0.25% |
79,100 |
80,000 |
78,600 |
26,186 |
| 2025-03-13 |
79,100 |
800 |
-1.00% |
79,900 |
81,400 |
78,800 |
59,420 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/26 |
73,900 |
300 |
-0.40% |
45,815 |
| 03/25 |
74,200 |
1,800 |
-2.37% |
57,661 |
| 03/24 |
76,000 |
200 |
-0.26% |
41,374 |
| 03/21 |
76,200 |
3,400 |
-4.27% |
262,584 |
| 03/20 |
79,600 |
800 |
-1.00% |
47,996 |
| 03/19 |
80,400 |
1,800 |
+2.29% |
67,500 |
| 03/18 |
78,600 |
700 |
-0.88% |
31,167 |
| 03/17 |
79,300 |
0 |
0.00% |
44,063 |
| 03/14 |
79,300 |
200 |
+0.25% |
26,186 |
| 03/13 |
79,100 |
800 |
-1.00% |
59,420 |