OCI홀딩스 (KRX, 010060)
- 현재가
- 244,000
- 2026.08.06 15:30 기준
- 전일대비
- 2,000
- 등락률
- -0.81%
- 거래량(주)
- 328,364
- 시가(원)
- 251,000
- 고가(원)
- 257,000
- 저가(원)
- 228,000
- KOSPI
- 6296.38
- 301.88(4.58%)
- KOSDAQ
- 801.67
- 2.08(0.26%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-03-26 |
183,300 |
500 |
+0.27% |
188,300 |
197,900 |
176,500 |
225,875 |
| 2026-03-25 |
182,800 |
5,200 |
+2.93% |
183,000 |
186,200 |
175,700 |
151,762 |
| 2026-03-24 |
177,600 |
14,600 |
-7.60% |
198,000 |
198,100 |
173,000 |
379,694 |
| 2026-03-23 |
192,200 |
10,800 |
-5.32% |
206,000 |
207,000 |
192,000 |
221,296 |
| 2026-03-20 |
203,000 |
4,800 |
+2.42% |
211,000 |
228,000 |
199,500 |
405,881 |
| 2026-03-19 |
198,200 |
4,600 |
+2.38% |
196,900 |
206,000 |
192,100 |
256,199 |
| 2026-03-18 |
193,600 |
28,600 |
+17.33% |
170,900 |
199,500 |
169,900 |
492,071 |
| 2026-03-17 |
165,000 |
6,900 |
+4.36% |
157,500 |
173,100 |
156,500 |
202,124 |
| 2026-03-16 |
158,100 |
7,900 |
-4.76% |
169,000 |
169,200 |
155,500 |
199,517 |
| 2026-03-13 |
166,000 |
200 |
+0.12% |
165,500 |
174,000 |
163,100 |
295,946 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/26 |
183,300 |
500 |
+0.27% |
225,875 |
| 03/25 |
182,800 |
5,200 |
+2.93% |
151,762 |
| 03/24 |
177,600 |
14,600 |
-7.60% |
379,694 |
| 03/23 |
192,200 |
10,800 |
-5.32% |
221,296 |
| 03/20 |
203,000 |
4,800 |
+2.42% |
405,881 |
| 03/19 |
198,200 |
4,600 |
+2.38% |
256,199 |
| 03/18 |
193,600 |
28,600 |
+17.33% |
492,071 |
| 03/17 |
165,000 |
6,900 |
+4.36% |
202,124 |
| 03/16 |
158,100 |
7,900 |
-4.76% |
199,517 |
| 03/13 |
166,000 |
200 |
+0.12% |
295,946 |