OCI홀딩스 (KRX, 010060)
- 현재가
- 97,300
- 2024.05.20 13:44 기준
- 전일대비
- 300
- 등락률
- +0.31%
- 거래량(주)
- 42,257
- 시가(원)
- 96,900
- 고가(원)
- 98,700
- 저가(원)
- 96,900
- KOSPI
- 2738.52
- 13.90(0.51%)
- KOSDAQ
- 844.25
- 10.81(1.26%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-05-20 |
97,300 |
300 |
+0.31% |
96,900 |
98,700 |
96,900 |
42,176 |
| 2024-05-17 |
97,000 |
2,400 |
-2.41% |
99,500 |
99,800 |
96,200 |
55,470 |
| 2024-05-16 |
99,400 |
1,200 |
+1.22% |
99,000 |
100,000 |
98,100 |
91,379 |
| 2024-05-14 |
98,200 |
700 |
+0.72% |
98,200 |
98,500 |
96,800 |
51,028 |
| 2024-05-13 |
97,500 |
900 |
+0.93% |
97,000 |
98,100 |
96,200 |
50,475 |
| 2024-05-10 |
96,600 |
200 |
-0.21% |
97,600 |
97,600 |
96,200 |
30,282 |
| 2024-05-09 |
96,800 |
500 |
-0.51% |
97,400 |
97,500 |
96,200 |
49,969 |
| 2024-05-08 |
97,300 |
0 |
0.00% |
96,600 |
97,700 |
96,200 |
45,067 |
| 2024-05-07 |
97,300 |
1,000 |
+1.04% |
98,100 |
98,200 |
96,900 |
48,451 |
| 2024-05-03 |
96,300 |
1,500 |
+1.58% |
94,300 |
98,300 |
94,100 |
81,543 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/20 |
97,300 |
300 |
+0.31% |
42,176 |
| 05/17 |
97,000 |
2,400 |
-2.41% |
55,470 |
| 05/16 |
99,400 |
1,200 |
+1.22% |
91,379 |
| 05/14 |
98,200 |
700 |
+0.72% |
51,028 |
| 05/13 |
97,500 |
900 |
+0.93% |
50,475 |
| 05/10 |
96,600 |
200 |
-0.21% |
30,282 |
| 05/09 |
96,800 |
500 |
-0.51% |
49,969 |
| 05/08 |
97,300 |
0 |
0.00% |
45,067 |
| 05/07 |
97,300 |
1,000 |
+1.04% |
48,451 |
| 05/03 |
96,300 |
1,500 |
+1.58% |
81,543 |